Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2023 |
GBP |
8.57 |
8.57 |
8.5415 |
8.5415 |
8.5415 |
-0.035 (-0.41%)
|
1,695 |
4 Jan 2023 |
GBP |
8.513 |
8.577 |
8.513 |
8.577 |
8.577 |
+0.167 (+1.99%)
|
1 |
3 Jan 2023 |
GBP |
8.5459 |
8.568 |
8.41 |
8.41 |
8.41 |
+0.145 (+1.75%)
|
30 |
30 Dec 2022 |
GBP |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
-0.062 (-0.75%)
|
0 |
29 Dec 2022 |
GBP |
8.3275 |
8.3275 |
8.3275 |
8.3275 |
8.3275 |
+0.183 (+2.25%)
|
0 |
28 Dec 2022 |
GBP |
8.216 |
8.218 |
8.1445 |
8.1445 |
8.1445 |
-0.095 (-1.15%)
|
6 |
23 Dec 2022 |
GBP |
8.239 |
8.239 |
8.239 |
8.239 |
8.239 |
+0.035 (+0.43%)
|
19 |
22 Dec 2022 |
GBP |
8.37 |
8.37 |
8.2035 |
8.2035 |
8.2035 |
-0.147 (-1.76%)
|
17 |
21 Dec 2022 |
GBP |
8.3505 |
8.3505 |
8.3505 |
8.3505 |
8.3505 |
+0.186 (+2.28%)
|
0 |
20 Dec 2022 |
GBP |
8.121 |
8.1645 |
8.121 |
8.1645 |
8.1645 |
-0.038 (-0.46%)
|
5 |
19 Dec 2022 |
GBP |
8.286 |
8.306 |
8.2025 |
8.2025 |
8.2025 |
-0.065 (-0.78%)
|
576 |
16 Dec 2022 |
GBP |
8.264 |
8.267 |
8.264 |
8.267 |
8.267 |
-0.083 (-0.99%)
|
2,481 |
15 Dec 2022 |
GBP |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
-0.267 (-3.10%)
|
0 |
14 Dec 2022 |
GBP |
8.617 |
8.617 |
8.617 |
8.617 |
8.617 |
-0.018 (-0.21%)
|
0 |
13 Dec 2022 |
GBP |
8.54 |
8.635 |
8.54 |
8.635 |
8.635 |
+0.179 (+2.12%)
|
3 |
12 Dec 2022 |
GBP |
8.395 |
8.456 |
8.394 |
8.456 |
8.456 |
+0.003 (+0.03%)
|
1,961 |
9 Dec 2022 |
GBP |
8.407 |
8.4535 |
8.366 |
8.4535 |
8.4535 |
+0.015 (+0.18%)
|
13 |
8 Dec 2022 |
GBP |
8.377 |
8.438 |
8.375 |
8.438 |
8.438 |
+0.153 (+1.85%)
|
160 |
7 Dec 2022 |
GBP |
8.27 |
8.29 |
8.27 |
8.2845 |
8.2845 |
-0.065 (-0.77%)
|
1,428 |
6 Dec 2022 |
GBP |
8.513 |
8.513 |
8.349 |
8.349 |
8.349 |
-0.224 (-2.61%)
|
42 |
5 Dec 2022 |
GBP |
8.578 |
8.578 |
8.5725 |
8.5725 |
8.5725 |
-0.068 (-0.79%)
|
1,959 |
2 Dec 2022 |
GBP |
8.595 |
8.678 |
8.582 |
8.6405 |
8.6405 |
+0.006 (+0.08%)
|
9,502 |
1 Dec 2022 |
GBP |
8.625 |
8.634 |
8.617 |
8.634 |
8.634 |
+0.119 (+1.40%)
|
792 |
30 Nov 2022 |
GBP |
8.52 |
8.52 |
8.515 |
8.515 |
8.515 |
+0.076 (+0.91%)
|
1 |
29 Nov 2022 |
GBP |
8.502 |
8.53 |
8.4385 |
8.4385 |
8.4385 |
-0.028 (-0.33%)
|
1,399 |
28 Nov 2022 |
GBP |
8.497 |
8.497 |
8.4665 |
8.4665 |
8.4665 |
+0.015 (+0.17%)
|
2 |
25 Nov 2022 |
GBP |
8.462 |
8.462 |
8.452 |
8.452 |
8.452 |
-0.054 (-0.63%)
|
8 |
24 Nov 2022 |
GBP |
8.506 |
8.506 |
8.506 |
8.506 |
8.506 |
+0.023 (+0.27%)
|
0 |
23 Nov 2022 |
GBP |
8.483 |
8.483 |
8.483 |
8.483 |
8.483 |
+0.037 (+0.44%)
|
0 |
22 Nov 2022 |
GBP |
8.434 |
8.446 |
8.428 |
8.446 |
8.446 |
-0.059 (-0.70%)
|
554 |