Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2022 |
GBP |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
-0.049 (-0.57%)
|
0 |
| 18 Nov 2022 |
GBP |
8.559 |
8.608 |
8.5545 |
8.5545 |
8.5545 |
-0.093 (-1.08%)
|
1,201 |
| 17 Nov 2022 |
GBP |
8.666 |
8.672 |
8.574 |
8.648 |
8.648 |
-0.097 (-1.11%)
|
9,962 |
| 16 Nov 2022 |
GBP |
8.904 |
8.913 |
8.745 |
8.745 |
8.745 |
-0.182 (-2.04%)
|
3,690 |
| 15 Nov 2022 |
GBP |
8.8556 |
8.927 |
8.8556 |
8.927 |
8.927 |
+0.146 (+1.66%)
|
169 |
| 14 Nov 2022 |
GBP |
8.812 |
8.837 |
8.781 |
8.781 |
8.781 |
+0.024 (+0.27%)
|
1,590 |
| 11 Nov 2022 |
GBP |
8.685 |
8.7826 |
8.654 |
8.7575 |
8.7575 |
+0.213 (+2.49%)
|
1,087 |
| 10 Nov 2022 |
GBP |
8.162 |
8.5445 |
8.142 |
8.5445 |
8.5445 |
+0.362 (+4.42%)
|
7,676 |
| 9 Nov 2022 |
GBP |
8.259 |
8.259 |
8.1825 |
8.1825 |
8.1825 |
-0.13 (-1.56%)
|
11 |
| 8 Nov 2022 |
GBP |
8.181 |
8.312 |
8.181 |
8.312 |
8.312 |
+0.119 (+1.45%)
|
1 |
| 7 Nov 2022 |
GBP |
8.16 |
8.193 |
8.16 |
8.193 |
8.193 |
-0.038 (-0.46%)
|
1 |
| 4 Nov 2022 |
GBP |
8.354 |
8.354 |
8.231 |
8.231 |
8.231 |
-0.118 (-1.42%)
|
2,369 |
| 3 Nov 2022 |
GBP |
8.327 |
8.372 |
8.327 |
8.3495 |
8.3495 |
-0.054 (-0.65%)
|
1,976 |
| 2 Nov 2022 |
GBP |
8.512 |
8.512 |
8.404 |
8.404 |
8.404 |
-0.199 (-2.31%)
|
4 |
| 1 Nov 2022 |
GBP |
8.604 |
8.604 |
8.6025 |
8.6025 |
8.6025 |
+0.035 (+0.41%)
|
23 |
| 31 Oct 2022 |
GBP |
8.597 |
8.597 |
8.5675 |
8.5675 |
8.5675 |
+0.169 (+2.01%)
|
1 |
| 28 Oct 2022 |
GBP |
8.342 |
8.4 |
8.342 |
8.3985 |
8.3985 |
-0.082 (-0.96%)
|
1,043 |
| 27 Oct 2022 |
GBP |
8.449 |
8.48 |
8.449 |
8.48 |
8.48 |
-0.09 (-1.06%)
|
1,959 |
| 26 Oct 2022 |
GBP |
8.361 |
8.5705 |
8.361 |
8.5705 |
8.5705 |
+0.12 (+1.42%)
|
17,611 |
| 25 Oct 2022 |
GBP |
8.4505 |
8.4505 |
8.4505 |
8.4505 |
8.4505 |
+0.146 (+1.76%)
|
0 |
| 24 Oct 2022 |
GBP |
8.306 |
8.306 |
8.3045 |
8.3045 |
8.3045 |
-0.083 (-0.98%)
|
473 |
| 21 Oct 2022 |
GBP |
8.402 |
8.402 |
8.375 |
8.387 |
8.387 |
-0.135 (-1.58%)
|
998 |
| 20 Oct 2022 |
GBP |
8.5215 |
8.5215 |
8.5215 |
8.5215 |
8.5215 |
+0.056 (+0.66%)
|
0 |
| 19 Oct 2022 |
GBP |
8.575 |
8.575 |
8.44 |
8.466 |
8.466 |
-0.03 (-0.36%)
|
2 |
| 18 Oct 2022 |
GBP |
8.574 |
8.575 |
8.4965 |
8.4965 |
8.4965 |
+0.129 (+1.54%)
|
2,986 |
| 17 Oct 2022 |
GBP |
8.246 |
8.369 |
8.246 |
8.3675 |
8.3675 |
+0.075 (+0.91%)
|
2,421 |
| 14 Oct 2022 |
GBP |
8.292 |
8.292 |
8.292 |
8.292 |
8.292 |
+0.069 (+0.83%)
|
0 |
| 13 Oct 2022 |
GBP |
8.026 |
8.2235 |
8.026 |
8.2235 |
8.2235 |
-0.184 (-2.19%)
|
1 |
| 12 Oct 2022 |
GBP |
8.544 |
8.544 |
8.4075 |
8.4075 |
8.4075 |
-0.045 (-0.53%)
|
2,642 |
| 11 Oct 2022 |
GBP |
8.492 |
8.538 |
8.391 |
8.4525 |
8.4525 |
-0.203 (-2.34%)
|
9,323 |
