Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2022 |
GBP |
8.762 |
8.866 |
8.655 |
8.655 |
8.655 |
-0.224 (-2.52%)
|
534 |
7 Oct 2022 |
GBP |
9.052 |
9.052 |
8.879 |
8.879 |
8.879 |
-0.292 (-3.18%)
|
588 |
6 Oct 2022 |
GBP |
9.171 |
9.171 |
9.171 |
9.171 |
9.171 |
+0.228 (+2.55%)
|
0 |
5 Oct 2022 |
GBP |
8.909 |
8.943 |
8.899 |
8.943 |
8.943 |
+0.011 (+0.13%)
|
21 |
4 Oct 2022 |
GBP |
8.7429 |
8.9315 |
8.7429 |
8.9315 |
8.9315 |
+0.349 (+4.07%)
|
17 |
3 Oct 2022 |
GBP |
8.539 |
8.596 |
8.539 |
8.582 |
8.582 |
-0.182 (-2.08%)
|
1,013 |
30 Sep 2022 |
GBP |
8.707 |
8.7645 |
8.682 |
8.7645 |
8.7645 |
+0.034 (+0.39%)
|
105 |
29 Sep 2022 |
GBP |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
-0.335 (-3.70%)
|
0 |
28 Sep 2022 |
GBP |
8.959 |
9.0655 |
8.959 |
9.0655 |
9.0655 |
+0.07 (+0.77%)
|
1 |
27 Sep 2022 |
GBP |
9.103 |
9.103 |
8.996 |
8.996 |
8.996 |
+0.054 (+0.60%)
|
25 |
26 Sep 2022 |
GBP |
8.985 |
9.103 |
8.851 |
8.942 |
8.942 |
+0.127 (+1.44%)
|
352 |
23 Sep 2022 |
GBP |
8.73 |
8.815 |
8.726 |
8.815 |
8.815 |
+0.064 (+0.73%)
|
30 |
22 Sep 2022 |
GBP |
8.88 |
8.886 |
8.751 |
8.751 |
8.751 |
-0.326 (-3.59%)
|
71 |
21 Sep 2022 |
GBP |
9.033 |
9.0765 |
9.033 |
9.0765 |
9.0765 |
+0.029 (+0.32%)
|
11 |
20 Sep 2022 |
GBP |
9.067 |
9.067 |
8.986 |
9.0475 |
9.0475 |
+0.026 (+0.29%)
|
1,201 |
16 Sep 2022 |
GBP |
9.139 |
9.182 |
9.0215 |
9.0215 |
9.0215 |
-0.214 (-2.32%)
|
490 |
15 Sep 2022 |
GBP |
9.243 |
9.327 |
9.2355 |
9.2355 |
9.2355 |
-0.036 (-0.39%)
|
2 |
14 Sep 2022 |
GBP |
9.272 |
9.272 |
9.272 |
9.272 |
9.272 |
-0.108 (-1.15%)
|
0 |
13 Sep 2022 |
GBP |
9.668 |
9.668 |
9.38 |
9.38 |
9.38 |
-0.213 (-2.23%)
|
12 |
12 Sep 2022 |
GBP |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
+0.054 (+0.57%)
|
0 |
9 Sep 2022 |
GBP |
9.458 |
9.539 |
9.458 |
9.539 |
9.539 |
+0.178 (+1.91%)
|
9 |
8 Sep 2022 |
GBP |
9.249 |
9.3605 |
9.227 |
9.3605 |
9.3605 |
+0.192 (+2.09%)
|
101 |
7 Sep 2022 |
GBP |
9.1685 |
9.1685 |
9.1685 |
9.1685 |
9.1685 |
+0.057 (+0.63%)
|
0 |
6 Sep 2022 |
GBP |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
-0.091 (-0.99%)
|
0 |
5 Sep 2022 |
GBP |
9.1756 |
9.2025 |
9.1756 |
9.2025 |
9.2025 |
-0.126 (-1.35%)
|
16 |
2 Sep 2022 |
GBP |
9.237 |
9.328 |
9.232 |
9.328 |
9.328 |
+0.251 (+2.76%)
|
81 |
1 Sep 2022 |
GBP |
9.249 |
9.271 |
9.0775 |
9.0775 |
9.0775 |
-0.292 (-3.12%)
|
761 |
31 Aug 2022 |
GBP |
9.448 |
9.571 |
9.37 |
9.37 |
9.37 |
+0.048 (+0.51%)
|
122 |
30 Aug 2022 |
GBP |
9.376 |
9.444 |
9.3225 |
9.3225 |
9.3225 |
-0.211 (-2.22%)
|
213 |
26 Aug 2022 |
GBP |
9.689 |
9.757 |
9.534 |
9.534 |
9.534 |
-0.102 (-1.05%)
|
390 |