Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2022 |
GBP |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
9.1115 |
-0.091 (-0.99%)
|
0 |
| 5 Sep 2022 |
GBP |
9.1756 |
9.2025 |
9.1756 |
9.2025 |
9.2025 |
-0.126 (-1.35%)
|
16 |
| 2 Sep 2022 |
GBP |
9.237 |
9.328 |
9.232 |
9.328 |
9.328 |
+0.251 (+2.76%)
|
81 |
| 1 Sep 2022 |
GBP |
9.249 |
9.271 |
9.0775 |
9.0775 |
9.0775 |
-0.292 (-3.12%)
|
761 |
| 31 Aug 2022 |
GBP |
9.448 |
9.571 |
9.37 |
9.37 |
9.37 |
+0.048 (+0.51%)
|
122 |
| 30 Aug 2022 |
GBP |
9.376 |
9.444 |
9.3225 |
9.3225 |
9.3225 |
-0.211 (-2.22%)
|
213 |
| 26 Aug 2022 |
GBP |
9.689 |
9.757 |
9.534 |
9.534 |
9.534 |
-0.102 (-1.05%)
|
390 |
| 25 Aug 2022 |
GBP |
9.6355 |
9.6355 |
9.6355 |
9.6355 |
9.6355 |
+0.047 (+0.49%)
|
0 |
| 24 Aug 2022 |
GBP |
9.529 |
9.5885 |
9.5255 |
9.5885 |
9.5885 |
+0.121 (+1.28%)
|
128 |
| 23 Aug 2022 |
GBP |
9.526 |
9.563 |
9.4675 |
9.4675 |
9.4675 |
-0.053 (-0.56%)
|
1,590 |
| 22 Aug 2022 |
GBP |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
-0.17 (-1.75%)
|
0 |
| 19 Aug 2022 |
GBP |
9.802 |
9.802 |
9.6905 |
9.6905 |
9.6905 |
-0.102 (-1.04%)
|
3 |
| 18 Aug 2022 |
GBP |
9.757 |
9.7925 |
9.743 |
9.7925 |
9.7925 |
+0.022 (+0.23%)
|
26 |
| 17 Aug 2022 |
GBP |
9.78 |
9.798 |
9.77 |
9.77 |
9.77 |
-0.073 (-0.74%)
|
3 |
| 16 Aug 2022 |
GBP |
9.94 |
9.942 |
9.835 |
9.843 |
9.843 |
-0.048 (-0.49%)
|
312 |
| 15 Aug 2022 |
GBP |
9.925 |
9.925 |
9.891 |
9.891 |
9.891 |
+0.095 (+0.96%)
|
1 |
| 12 Aug 2022 |
GBP |
9.763 |
9.7965 |
9.752 |
9.7965 |
9.7965 |
+0.042 (+0.43%)
|
533 |
| 11 Aug 2022 |
GBP |
9.812 |
9.812 |
9.7545 |
9.7545 |
9.7545 |
+0.095 (+0.98%)
|
12 |
| 10 Aug 2022 |
GBP |
9.455 |
9.6595 |
9.455 |
9.6595 |
9.6595 |
+0.167 (+1.76%)
|
127 |
| 9 Aug 2022 |
GBP |
9.565 |
9.565 |
9.4925 |
9.4925 |
9.4925 |
-0.197 (-2.03%)
|
10 |
| 8 Aug 2022 |
GBP |
9.692 |
9.753 |
9.689 |
9.689 |
9.689 |
+0.124 (+1.30%)
|
103 |
| 5 Aug 2022 |
GBP |
9.623 |
9.623 |
9.556 |
9.565 |
9.565 |
+0.009 (+0.10%)
|
51 |
| 4 Aug 2022 |
GBP |
9.696 |
9.696 |
9.5555 |
9.5555 |
9.5555 |
-0.009 (-0.09%)
|
10 |
| 3 Aug 2022 |
GBP |
9.3229 |
9.564 |
9.3229 |
9.564 |
9.564 |
+0.327 (+3.54%)
|
18 |
| 2 Aug 2022 |
GBP |
9.213 |
9.245 |
9.205 |
9.237 |
9.237 |
-0.015 (-0.16%)
|
5,464 |
| 1 Aug 2022 |
GBP |
9.197 |
9.2515 |
9.1311 |
9.2515 |
9.2515 |
+0.065 (+0.70%)
|
416 |
| 29 Jul 2022 |
GBP |
9.33 |
9.33 |
9.187 |
9.187 |
9.187 |
-0.062 (-0.68%)
|
2 |
| 28 Jul 2022 |
GBP |
9.1695 |
9.2495 |
9.134 |
9.2495 |
9.2495 |
+0.13 (+1.43%)
|
31 |
| 27 Jul 2022 |
GBP |
9.1195 |
9.1195 |
9.1195 |
9.1195 |
9.1195 |
+0.12 (+1.34%)
|
0 |
| 26 Jul 2022 |
GBP |
9.187 |
9.197 |
8.999 |
8.999 |
8.999 |
-0.205 (-2.23%)
|
294 |
