Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2022 |
GBP |
9.723 |
9.797 |
9.6535 |
9.6535 |
9.6535 |
-0.151 (-1.55%)
|
169 |
| 9 Mar 2022 |
GBP |
9.68 |
9.817 |
9.6728 |
9.805 |
9.805 |
+0.318 (+3.35%)
|
567 |
| 8 Mar 2022 |
GBP |
9.446 |
9.487 |
9.446 |
9.487 |
9.487 |
-0.205 (-2.12%)
|
212 |
| 7 Mar 2022 |
GBP |
9.821 |
9.821 |
9.6925 |
9.6925 |
9.6925 |
-0.102 (-1.04%)
|
25 |
| 4 Mar 2022 |
GBP |
9.991 |
10.026 |
9.794 |
9.794 |
9.794 |
-0.268 (-2.66%)
|
40 |
| 3 Mar 2022 |
GBP |
10.034 |
10.148 |
10.034 |
10.062 |
10.062 |
-0.156 (-1.53%)
|
2 |
| 2 Mar 2022 |
GBP |
10.232 |
10.274 |
10.188 |
10.218 |
10.218 |
-0.042 (-0.41%)
|
1,004 |
| 1 Mar 2022 |
GBP |
10.234 |
10.26 |
10.122 |
10.26 |
10.26 |
-0.004 (-0.04%)
|
68,087 |
| 28 Feb 2022 |
GBP |
10.016 |
10.264 |
10.016 |
10.264 |
10.264 |
+0.242 (+2.41%)
|
199 |
| 25 Feb 2022 |
GBP |
9.931 |
10.022 |
9.901 |
10.022 |
10.022 |
+0.323 (+3.32%)
|
320 |
| 24 Feb 2022 |
GBP |
9.334 |
9.6995 |
9.293 |
9.6995 |
9.6995 |
-0.003 (-0.03%)
|
340 |
| 23 Feb 2022 |
GBP |
9.735 |
9.771 |
9.702 |
9.702 |
9.702 |
-0.112 (-1.14%)
|
550 |
| 22 Feb 2022 |
GBP |
9.858 |
9.905 |
9.8135 |
9.8135 |
9.8135 |
+0.03 (+0.31%)
|
70 |
| 21 Feb 2022 |
GBP |
10.11 |
10.11 |
9.7835 |
9.7835 |
9.7835 |
-0.194 (-1.94%)
|
99 |
| 18 Feb 2022 |
GBP |
10.196 |
10.212 |
9.977 |
9.977 |
9.977 |
-0.332 (-3.22%)
|
109 |
| 17 Feb 2022 |
GBP |
10.318 |
10.318 |
10.309 |
10.309 |
10.309 |
-0.153 (-1.46%)
|
695 |
| 16 Feb 2022 |
GBP |
10.516 |
10.516 |
10.462 |
10.462 |
10.462 |
-0.126 (-1.19%)
|
2 |
| 15 Feb 2022 |
GBP |
10.53 |
10.588 |
10.528 |
10.588 |
10.588 |
+0.07 (+0.67%)
|
402 |
| 14 Feb 2022 |
GBP |
10.354 |
10.518 |
10.354 |
10.518 |
10.518 |
-0.059 (-0.56%)
|
123 |
| 11 Feb 2022 |
GBP |
10.558 |
10.648 |
10.5552 |
10.577 |
10.577 |
-0.214 (-1.98%)
|
1,370 |
| 10 Feb 2022 |
GBP |
10.778 |
10.846 |
10.594 |
10.791 |
10.791 |
+0.02 (+0.19%)
|
34 |
| 9 Feb 2022 |
GBP |
10.696 |
10.771 |
10.672 |
10.771 |
10.771 |
+0.324 (+3.10%)
|
9 |
| 8 Feb 2022 |
GBP |
10.36 |
10.447 |
10.36 |
10.447 |
10.447 |
+0.024 (+0.23%)
|
347 |
| 7 Feb 2022 |
GBP |
10.416 |
10.423 |
10.416 |
10.423 |
10.423 |
+0.146 (+1.42%)
|
10 |
| 4 Feb 2022 |
GBP |
10.13 |
10.277 |
10.128 |
10.277 |
10.277 |
+0.06 (+0.59%)
|
20 |
| 3 Feb 2022 |
GBP |
10.146 |
10.217 |
10.146 |
10.217 |
10.217 |
-0.261 (-2.49%)
|
1 |
| 2 Feb 2022 |
GBP |
10.548 |
10.552 |
10.478 |
10.478 |
10.478 |
-0.197 (-1.85%)
|
1,894 |
| 1 Feb 2022 |
GBP |
10.662 |
10.675 |
10.592 |
10.675 |
10.675 |
+0.177 (+1.69%)
|
4 |
| 31 Jan 2022 |
GBP |
10.176 |
10.498 |
10.168 |
10.498 |
10.498 |
+0.489 (+4.89%)
|
26 |
| 28 Jan 2022 |
GBP |
9.877 |
10.0085 |
9.788 |
10.0085 |
10.0085 |
-0.106 (-1.05%)
|
2,761 |
