Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBP |
11.344 |
11.344 |
11.318 |
11.318 |
11.318 |
+0.037 (+0.33%)
|
95 |
| 12 Mar 2024 |
GBP |
11.244 |
11.281 |
11.244 |
11.281 |
11.281 |
+0.195 (+1.76%)
|
2 |
| 11 Mar 2024 |
GBP |
11.114 |
11.114 |
11.086 |
11.086 |
11.086 |
+0.034 (+0.31%)
|
5 |
| 8 Mar 2024 |
GBP |
11.206 |
11.206 |
11.052 |
11.052 |
11.052 |
-0.082 (-0.74%)
|
16 |
| 7 Mar 2024 |
GBP |
11.094 |
11.134 |
11.094 |
11.134 |
11.134 |
0.0 (0.0%)
|
1 |
| 6 Mar 2024 |
GBP |
11.13 |
11.17 |
11.13 |
11.134 |
11.134 |
+0.126 (+1.14%)
|
2 |
| 5 Mar 2024 |
GBP |
11.11 |
11.11 |
11.008 |
11.008 |
11.008 |
-0.249 (-2.21%)
|
508 |
| 4 Mar 2024 |
GBP |
11.304 |
11.304 |
11.2153 |
11.257 |
11.257 |
-0.052 (-0.46%)
|
1,805 |
| 1 Mar 2024 |
GBP |
11.2254 |
11.309 |
11.2254 |
11.309 |
11.309 |
+0.153 (+1.37%)
|
213 |
| 29 Feb 2024 |
GBP |
11.156 |
11.156 |
11.156 |
11.156 |
11.156 |
+0.013 (+0.12%)
|
0 |
| 28 Feb 2024 |
GBP |
11.164 |
11.164 |
11.136 |
11.143 |
11.143 |
-0.033 (-0.30%)
|
5 |
| 27 Feb 2024 |
GBP |
11.164 |
11.212 |
11.164 |
11.176 |
11.176 |
-0.01 (-0.09%)
|
3 |
| 26 Feb 2024 |
GBP |
11.168 |
11.186 |
11.168 |
11.186 |
11.186 |
+0.048 (+0.43%)
|
609 |
| 23 Feb 2024 |
GBP |
11.138 |
11.138 |
11.138 |
11.138 |
11.138 |
-0.009 (-0.08%)
|
0 |
| 22 Feb 2024 |
GBP |
11.0974 |
11.18 |
11.0974 |
11.147 |
11.147 |
+0.231 (+2.12%)
|
183 |
| 21 Feb 2024 |
GBP |
10.912 |
10.916 |
10.912 |
10.916 |
10.916 |
-0.137 (-1.24%)
|
1 |
| 20 Feb 2024 |
GBP |
11.053 |
11.053 |
11.053 |
11.053 |
11.053 |
-0.178 (-1.58%)
|
0 |
| 19 Feb 2024 |
GBP |
11.231 |
11.231 |
11.231 |
11.231 |
11.231 |
-0.072 (-0.64%)
|
0 |
| 16 Feb 2024 |
GBP |
11.322 |
11.322 |
11.303 |
11.303 |
11.303 |
+0.033 (+0.29%)
|
1 |
| 15 Feb 2024 |
GBP |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
+0.03 (+0.27%)
|
0 |
| 14 Feb 2024 |
GBP |
11.24 |
11.272 |
11.24 |
11.24 |
11.24 |
+0.086 (+0.77%)
|
1,600 |
| 13 Feb 2024 |
GBP |
11.256 |
11.256 |
11.122 |
11.154 |
11.154 |
-0.22 (-1.93%)
|
308 |
| 12 Feb 2024 |
GBP |
11.374 |
11.374 |
11.374 |
11.374 |
11.374 |
+0.116 (+1.03%)
|
1,598 |
| 9 Feb 2024 |
GBP |
11.258 |
11.258 |
11.248 |
11.258 |
11.258 |
+0.073 (+0.65%)
|
2,095 |
| 8 Feb 2024 |
GBP |
11.1231 |
11.196 |
11.1231 |
11.185 |
11.185 |
+0.041 (+0.37%)
|
24 |
| 7 Feb 2024 |
GBP |
11.144 |
11.144 |
11.144 |
11.144 |
11.144 |
+0.063 (+0.57%)
|
0 |
| 6 Feb 2024 |
GBP |
11.081 |
11.081 |
11.081 |
11.081 |
11.081 |
+0.056 (+0.51%)
|
0 |
| 5 Feb 2024 |
GBP |
11.0298 |
11.046 |
11.02 |
11.025 |
11.025 |
+0.08 (+0.73%)
|
520 |
| 2 Feb 2024 |
GBP |
10.8258 |
10.945 |
10.8258 |
10.945 |
10.945 |
+0.199 (+1.85%)
|
34 |
| 1 Feb 2024 |
GBP |
10.858 |
10.858 |
10.746 |
10.746 |
10.746 |
-0.009 (-0.08%)
|
10 |
