Lyxor Index Fund - Lyxor MSCI Recent Share Price (LSE:EBUY)

LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	GBP	12.478	12.4864	12.341	12.341	12.341	-0.239 (-1.90%)	9,003
17 Sep 2021	GBP	12.58	12.58	12.58	12.58	12.58	+0.07 (+0.56%)	0
16 Sep 2021	GBP	12.474	12.51	12.462	12.51	12.51	+0.1 (+0.81%)	1,423
15 Sep 2021	GBP	12.41	12.41	12.41	12.41	12.41	-0.028 (-0.23%)	0
14 Sep 2021	GBP	12.432	12.438	12.396	12.438	12.438	+0.052 (+0.42%)	752
13 Sep 2021	GBP	12.374	12.386	12.3444	12.386	12.386	-0.174 (-1.39%)	400
10 Sep 2021	GBP	12.61	12.63	12.56	12.56	12.56	-0.039 (-0.31%)	4
9 Sep 2021	GBP	12.508	12.599	12.508	12.599	12.599	-0.085 (-0.67%)	11
8 Sep 2021	GBP	12.828	12.8344	12.656	12.684	12.684	-0.119 (-0.93%)	3,766
7 Sep 2021	GBP	12.804	12.804	12.803	12.803	12.803	-0.063 (-0.49%)	716
6 Sep 2021	GBP	12.876	12.876	12.866	12.866	12.866	+0.124 (+0.97%)	4
3 Sep 2021	GBP	12.76	12.784	12.742	12.742	12.742	-0.027 (-0.21%)	4,523
2 Sep 2021	GBP	12.769	12.769	12.769	12.769	12.769	+0.01 (+0.08%)	0
1 Sep 2021	GBP	12.759	12.759	12.759	12.759	12.759	+0.094 (+0.74%)	0
31 Aug 2021	GBP	12.665	12.665	12.665	12.665	12.665	+0.103 (+0.82%)	0
27 Aug 2021	GBP	12.442	12.562	12.442	12.562	12.562	+0.069 (+0.55%)	4
26 Aug 2021	GBP	12.504	12.504	12.493	12.493	12.493	-0.074 (-0.59%)	4
25 Aug 2021	GBP	12.544	12.567	12.536	12.567	12.567	+0.122 (+0.98%)	1,072
24 Aug 2021	GBP	12.39	12.445	12.39	12.445	12.445	+0.216 (+1.77%)	1
23 Aug 2021	GBP	12.176	12.229	12.176	12.229	12.229	+0.117 (+0.97%)	1,210
20 Aug 2021	GBP	11.95	12.112	11.95	12.112	12.112	+0.156 (+1.30%)	16
19 Aug 2021	GBP	11.836	11.956	11.786	11.956	11.956	0.0 (0.0%)	2,191
18 Aug 2021	GBP	11.944	11.956	11.944	11.956	11.956	+0.066 (+0.56%)	47
17 Aug 2021	GBP	11.954	11.971	11.89	11.89	11.89	-0.054 (-0.45%)	1,794
16 Aug 2021	GBP	12.05	12.05	11.944	11.944	11.944	-0.166 (-1.37%)	47
13 Aug 2021	GBP	12.194	12.194	12.11	12.11	12.11	-0.055 (-0.45%)	44
12 Aug 2021	GBP	12.14	12.165	12.012	12.165	12.165	+0.071 (+0.59%)	19
11 Aug 2021	GBP	12.074	12.094	12.074	12.094	12.094	-0.179 (-1.46%)	135
10 Aug 2021	GBP	12.316	12.332	12.273	12.273	12.273	+0.014 (+0.11%)	17
9 Aug 2021	GBP	12.198	12.259	12.1977	12.259	12.259	+0.062 (+0.51%)	355

Unicorn Response |