Lyxor Index Fund - Lyxor MSCI Recent Share Price (LSE:EBUY)

LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	GBP	11.836	11.956	11.786	11.956	11.956	0.0 (0.0%)	2,191
18 Aug 2021	GBP	11.944	11.956	11.944	11.956	11.956	+0.066 (+0.56%)	47
17 Aug 2021	GBP	11.954	11.971	11.89	11.89	11.89	-0.054 (-0.45%)	1,794
16 Aug 2021	GBP	12.05	12.05	11.944	11.944	11.944	-0.166 (-1.37%)	47
13 Aug 2021	GBP	12.194	12.194	12.11	12.11	12.11	-0.055 (-0.45%)	44
12 Aug 2021	GBP	12.14	12.165	12.012	12.165	12.165	+0.071 (+0.59%)	19
11 Aug 2021	GBP	12.074	12.094	12.074	12.094	12.094	-0.179 (-1.46%)	135
10 Aug 2021	GBP	12.316	12.332	12.273	12.273	12.273	+0.014 (+0.11%)	17
9 Aug 2021	GBP	12.198	12.259	12.1977	12.259	12.259	+0.062 (+0.51%)	355
6 Aug 2021	GBP	12.302	12.304	12.194	12.197	12.197	-0.127 (-1.03%)	543
5 Aug 2021	GBP	12.212	12.324	12.208	12.324	12.324	+0.086 (+0.70%)	2,588
4 Aug 2021	GBP	12.238	12.238	12.238	12.238	12.238	+0.121 (+1.00%)	0
3 Aug 2021	GBP	12.246	12.246	12.117	12.117	12.117	-0.154 (-1.25%)	14
2 Aug 2021	GBP	12.184	12.271	12.184	12.271	12.271	+0.128 (+1.05%)	249
30 Jul 2021	GBP	12.108	12.143	12.098	12.143	12.143	-0.195 (-1.58%)	98
29 Jul 2021	GBP	12.294	12.338	12.282	12.338	12.338	+0.062 (+0.51%)	1,175
28 Jul 2021	GBP	12.276	12.276	12.276	12.276	12.276	+0.295 (+2.46%)	0
27 Jul 2021	GBP	12.256	12.334	11.981	11.981	11.981	-0.372 (-3.01%)	1,829
26 Jul 2021	GBP	12.402	12.42	12.353	12.353	12.353	-0.117 (-0.94%)	122
23 Jul 2021	GBP	12.47	12.47	12.47	12.47	12.47	+0.117 (+0.95%)	10
22 Jul 2021	GBP	12.312	12.353	12.312	12.353	12.353	+0.02 (+0.16%)	1
21 Jul 2021	GBP	12.333	12.333	12.333	12.333	12.333	+0.098 (+0.80%)	0
20 Jul 2021	GBP	12.152	12.235	12.13	12.235	12.235	+0.213 (+1.77%)	190
19 Jul 2021	GBP	11.908	12.022	11.852	12.022	12.022	+0.002 (+0.02%)	559
16 Jul 2021	GBP	12.048	12.048	12.008	12.02	12.02	-0.021 (-0.17%)	210
15 Jul 2021	GBP	11.992	12.041	11.992	12.041	12.041	-0.168 (-1.38%)	10
14 Jul 2021	GBP	12.209	12.209	12.209	12.209	12.209	-0.183 (-1.48%)	0
13 Jul 2021	GBP	12.392	12.392	12.392	12.392	12.392	+0.107 (+0.87%)	0
12 Jul 2021	GBP	12.278	12.428	12.278	12.285	12.285	-0.066 (-0.53%)	3,204
9 Jul 2021	GBP	12.3101	12.351	12.3	12.351	12.351	+0.106 (+0.87%)	2,203

Unicorn Response |