Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2021 |
GBP |
11.634 |
11.654 |
11.586 |
11.586 |
11.586 |
+0.087 (+0.76%)
|
972 |
| 8 Jun 2021 |
GBP |
11.528 |
11.528 |
11.499 |
11.499 |
11.499 |
+0.088 (+0.77%)
|
61 |
| 7 Jun 2021 |
GBP |
11.411 |
11.411 |
11.411 |
11.411 |
11.411 |
+0.076 (+0.67%)
|
0 |
| 4 Jun 2021 |
GBP |
11.202 |
11.335 |
11.202 |
11.335 |
11.335 |
+0.049 (+0.43%)
|
56 |
| 3 Jun 2021 |
GBP |
11.286 |
11.286 |
11.286 |
11.286 |
11.286 |
-0.063 (-0.56%)
|
0 |
| 2 Jun 2021 |
GBP |
11.316 |
11.349 |
11.316 |
11.349 |
11.349 |
+0.012 (+0.11%)
|
340 |
| 1 Jun 2021 |
GBP |
11.35 |
11.35 |
11.334 |
11.337 |
11.337 |
-0.039 (-0.34%)
|
1,567 |
| 28 May 2021 |
GBP |
11.387 |
11.3953 |
11.376 |
11.376 |
11.376 |
+0.053 (+0.47%)
|
1,920 |
| 27 May 2021 |
GBP |
11.29 |
11.323 |
11.268 |
11.323 |
11.323 |
+0.006 (+0.05%)
|
2,536 |
| 26 May 2021 |
GBP |
11.296 |
11.317 |
11.296 |
11.317 |
11.317 |
+0.078 (+0.69%)
|
2 |
| 25 May 2021 |
GBP |
11.194 |
11.239 |
11.194 |
11.239 |
11.239 |
+0.093 (+0.83%)
|
10 |
| 24 May 2021 |
GBP |
11.066 |
11.146 |
11.066 |
11.146 |
11.146 |
+0.164 (+1.49%)
|
2,000 |
| 21 May 2021 |
GBP |
11.008 |
11.03 |
10.982 |
10.982 |
10.982 |
-0.01 (-0.09%)
|
56 |
| 20 May 2021 |
GBP |
10.794 |
11 |
10.794 |
10.992 |
10.992 |
+0.307 (+2.87%)
|
512 |
| 19 May 2021 |
GBP |
10.664 |
10.685 |
10.608 |
10.685 |
10.685 |
-0.161 (-1.48%)
|
7,766 |
| 18 May 2021 |
GBP |
10.742 |
10.846 |
10.716 |
10.846 |
10.846 |
+0.163 (+1.53%)
|
21 |
| 17 May 2021 |
GBP |
10.788 |
10.788 |
10.662 |
10.683 |
10.683 |
-0.071 (-0.66%)
|
3,139 |
| 14 May 2021 |
GBP |
10.794 |
10.794 |
10.754 |
10.754 |
10.754 |
+0.154 (+1.45%)
|
380 |
| 13 May 2021 |
GBP |
10.536 |
10.744 |
10.536 |
10.6 |
10.6 |
-0.101 (-0.94%)
|
4,310 |
| 12 May 2021 |
GBP |
10.701 |
10.701 |
10.701 |
10.701 |
10.701 |
-0.098 (-0.91%)
|
0 |
| 11 May 2021 |
GBP |
10.746 |
10.799 |
10.6535 |
10.799 |
10.799 |
-0.126 (-1.15%)
|
1,846 |
| 10 May 2021 |
GBP |
11.132 |
11.162 |
10.925 |
10.925 |
10.925 |
-0.363 (-3.22%)
|
564 |
| 7 May 2021 |
GBP |
11.142 |
11.288 |
11.142 |
11.288 |
11.288 |
+0.169 (+1.52%)
|
31 |
| 6 May 2021 |
GBP |
11.322 |
11.322 |
11.07 |
11.119 |
11.119 |
-0.315 (-2.75%)
|
3,646 |
| 5 May 2021 |
GBP |
11.424 |
11.434 |
11.412 |
11.434 |
11.434 |
+0.092 (+0.81%)
|
8,299 |
| 4 May 2021 |
GBP |
11.716 |
11.7255 |
11.342 |
11.342 |
11.342 |
-0.594 (-4.98%)
|
2,953 |
| 30 Apr 2021 |
GBP |
11.858 |
11.936 |
11.854 |
11.936 |
11.936 |
-0.009 (-0.08%)
|
1,274 |
| 29 Apr 2021 |
GBP |
12.146 |
12.166 |
11.932 |
11.945 |
11.945 |
-0.175 (-1.44%)
|
8,910 |
| 28 Apr 2021 |
GBP |
12.13 |
12.13 |
12.058 |
12.12 |
12.12 |
-0.041 (-0.34%)
|
1,030 |
| 27 Apr 2021 |
GBP |
12.222 |
12.222 |
12.161 |
12.161 |
12.161 |
+0.02 (+0.16%)
|
3 |
