Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2020 |
GBP |
10.404 |
10.43 |
10.404 |
10.43 |
10.43 |
+0.13 (+1.26%)
|
15,779 |
| 18 Nov 2020 |
GBP |
10.336 |
10.336 |
10.252 |
10.3 |
10.3 |
+0.007 (+0.07%)
|
5,016 |
| 17 Nov 2020 |
GBP |
10.293 |
10.293 |
10.293 |
10.293 |
10.293 |
-0.06 (-0.58%)
|
0 |
| 16 Nov 2020 |
GBP |
10.353 |
10.353 |
10.353 |
10.353 |
10.353 |
+0.063 (+0.61%)
|
0 |
| 13 Nov 2020 |
GBP |
10.252 |
10.29 |
10.252 |
10.29 |
10.29 |
-0.008 (-0.08%)
|
50 |
| 12 Nov 2020 |
GBP |
10.272 |
10.298 |
10.27 |
10.298 |
10.298 |
+0.106 (+1.04%)
|
200 |
| 11 Nov 2020 |
GBP |
10.17 |
10.192 |
10.162 |
10.192 |
10.192 |
+0.118 (+1.17%)
|
12,727 |
| 10 Nov 2020 |
GBP |
10.206 |
10.214 |
10.074 |
10.074 |
10.074 |
-0.614 (-5.74%)
|
1,755 |
| 9 Nov 2020 |
GBP |
10.712 |
10.732 |
10.684 |
10.688 |
10.688 |
+0.255 (+2.44%)
|
400 |
| 6 Nov 2020 |
GBP |
10.32 |
10.433 |
10.32 |
10.433 |
10.433 |
+0.048 (+0.46%)
|
150 |
| 5 Nov 2020 |
GBP |
10.382 |
10.385 |
10.382 |
10.385 |
10.385 |
+0.214 (+2.10%)
|
17,000 |
| 4 Nov 2020 |
GBP |
9.93 |
10.171 |
9.926 |
10.171 |
10.171 |
+0.414 (+4.24%)
|
110 |
| 3 Nov 2020 |
GBP |
9.717 |
9.757 |
9.711 |
9.757 |
9.757 |
+0.048 (+0.49%)
|
1,280 |
| 2 Nov 2020 |
GBP |
9.68 |
9.764 |
9.68 |
9.7095 |
9.7095 |
+0.011 (+0.12%)
|
2,150 |
| 30 Oct 2020 |
GBP |
9.736 |
9.78 |
9.698 |
9.698 |
9.698 |
-0.219 (-2.21%)
|
3,689 |
| 29 Oct 2020 |
GBP |
9.865 |
9.917 |
9.853 |
9.917 |
9.917 |
+0.163 (+1.67%)
|
650 |
| 28 Oct 2020 |
GBP |
9.754 |
9.754 |
9.754 |
9.754 |
9.754 |
-0.168 (-1.69%)
|
0 |
| 27 Oct 2020 |
GBP |
9.922 |
9.922 |
9.922 |
9.922 |
9.922 |
+0.036 (+0.36%)
|
0 |
| 26 Oct 2020 |
GBP |
9.983 |
9.983 |
9.85 |
9.886 |
9.886 |
-0.152 (-1.51%)
|
739 |
| 23 Oct 2020 |
GBP |
10.038 |
10.038 |
10.038 |
10.038 |
10.038 |
+0.031 (+0.31%)
|
0 |
| 22 Oct 2020 |
GBP |
9.99 |
10.03 |
9.974 |
10.007 |
10.007 |
-0.015 (-0.15%)
|
600 |
| 21 Oct 2020 |
GBP |
10.022 |
10.022 |
10.022 |
10.022 |
10.022 |
-0.246 (-2.40%)
|
0 |
| 20 Oct 2020 |
GBP |
10.268 |
10.268 |
10.268 |
10.268 |
10.268 |
-0.017 (-0.17%)
|
0 |
| 19 Oct 2020 |
GBP |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
-0.033 (-0.32%)
|
0 |
| 16 Oct 2020 |
GBP |
10.346 |
10.362 |
10.318 |
10.318 |
10.318 |
+0.073 (+0.71%)
|
98 |
| 15 Oct 2020 |
GBP |
10.258 |
10.258 |
10.245 |
10.245 |
10.245 |
-0.132 (-1.27%)
|
50 |
| 14 Oct 2020 |
GBP |
10.377 |
10.377 |
10.377 |
10.377 |
10.377 |
-0.048 (-0.46%)
|
0 |
| 13 Oct 2020 |
GBP |
10.19 |
10.425 |
10.19 |
10.425 |
10.425 |
+0.115 (+1.12%)
|
100 |
| 12 Oct 2020 |
GBP |
10.384 |
10.384 |
10.31 |
10.31 |
10.31 |
+0.029 (+0.28%)
|
56 |
| 9 Oct 2020 |
GBP |
10.281 |
10.281 |
10.281 |
10.281 |
10.281 |
+0.073 (+0.72%)
|
0 |
