Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2020 |
GBP |
9.127 |
9.127 |
9.127 |
9.127 |
9.127 |
+0.021 (+0.23%)
|
0 |
| 29 Jun 2020 |
GBP |
9.079 |
9.106 |
9.079 |
9.106 |
9.106 |
-0.009 (-0.10%)
|
219 |
| 26 Jun 2020 |
GBP |
9.115 |
9.115 |
9.115 |
9.115 |
9.115 |
+0.029 (+0.31%)
|
0 |
| 25 Jun 2020 |
GBP |
9.03 |
9.0865 |
9.03 |
9.0865 |
9.0865 |
+0.033 (+0.36%)
|
66 |
| 24 Jun 2020 |
GBP |
9.227 |
9.227 |
9.0535 |
9.0535 |
9.0535 |
-0.223 (-2.40%)
|
150 |
| 23 Jun 2020 |
GBP |
9.279 |
9.279 |
9.263 |
9.276 |
9.276 |
+0.15 (+1.64%)
|
2,056 |
| 22 Jun 2020 |
GBP |
9.126 |
9.126 |
9.126 |
9.126 |
9.126 |
-0.079 (-0.86%)
|
0 |
| 19 Jun 2020 |
GBP |
9.205 |
9.205 |
9.205 |
9.205 |
9.205 |
+0.17 (+1.88%)
|
0 |
| 18 Jun 2020 |
GBP |
8.999 |
9.0355 |
8.997 |
9.0355 |
9.0355 |
+0.022 (+0.24%)
|
150 |
| 17 Jun 2020 |
GBP |
9.024 |
9.027 |
8.966 |
9.0135 |
9.0135 |
+0.128 (+1.44%)
|
1,450 |
| 16 Jun 2020 |
GBP |
8.789 |
8.93 |
8.789 |
8.8855 |
8.8855 |
+0.243 (+2.81%)
|
550 |
| 15 Jun 2020 |
GBP |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
+0.055 (+0.64%)
|
0 |
| 12 Jun 2020 |
GBP |
8.636 |
8.65 |
8.577 |
8.5875 |
8.5875 |
-0.119 (-1.37%)
|
850 |
| 11 Jun 2020 |
GBP |
8.7065 |
8.7065 |
8.7065 |
8.7065 |
8.7065 |
-0.148 (-1.67%)
|
0 |
| 10 Jun 2020 |
GBP |
8.865 |
8.865 |
8.852 |
8.8545 |
8.8545 |
+0.032 (+0.36%)
|
400 |
| 9 Jun 2020 |
GBP |
8.877 |
8.887 |
8.822 |
8.823 |
8.823 |
-0.004 (-0.05%)
|
750 |
| 8 Jun 2020 |
GBP |
8.8275 |
8.8275 |
8.8275 |
8.8275 |
8.8275 |
+0.013 (+0.15%)
|
0 |
| 5 Jun 2020 |
GBP |
8.698 |
8.814 |
8.698 |
8.814 |
8.814 |
+0.075 (+0.86%)
|
2,105 |
| 4 Jun 2020 |
GBP |
8.739 |
8.739 |
8.739 |
8.739 |
8.739 |
-0.118 (-1.33%)
|
0 |
| 3 Jun 2020 |
GBP |
8.857 |
8.857 |
8.857 |
8.857 |
8.857 |
+0.184 (+2.12%)
|
0 |
| 2 Jun 2020 |
GBP |
8.673 |
8.673 |
8.673 |
8.673 |
8.673 |
+0.035 (+0.40%)
|
0 |
| 1 Jun 2020 |
GBP |
8.6385 |
8.6385 |
8.6385 |
8.6385 |
8.6385 |
+0.165 (+1.94%)
|
0 |
| 29 May 2020 |
GBP |
8.474 |
8.474 |
8.474 |
8.474 |
8.474 |
-0.059 (-0.69%)
|
0 |
| 28 May 2020 |
GBP |
8.469 |
8.5325 |
8.456 |
8.5325 |
8.5325 |
+0.163 (+1.95%)
|
400 |
| 27 May 2020 |
GBP |
8.407 |
8.407 |
8.3695 |
8.3695 |
8.3695 |
-0.147 (-1.73%)
|
99 |
| 26 May 2020 |
GBP |
8.517 |
8.517 |
8.517 |
8.517 |
8.517 |
+0.046 (+0.54%)
|
0 |
| 22 May 2020 |
GBP |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
+0.07 (+0.84%)
|
0 |
| 21 May 2020 |
GBP |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
-0.126 (-1.47%)
|
0 |
| 20 May 2020 |
GBP |
8.526 |
8.526 |
8.526 |
8.526 |
8.526 |
+0.098 (+1.16%)
|
0 |
| 19 May 2020 |
GBP |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
-0.016 (-0.19%)
|
0 |
