Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBP |
9.929 |
9.929 |
9.9005 |
9.9005 |
9.9005 |
+0.136 (+1.39%)
|
1 |
| 9 Aug 2023 |
GBP |
9.7645 |
9.7645 |
9.7645 |
9.7645 |
9.7645 |
-0.01 (-0.10%)
|
0 |
| 8 Aug 2023 |
GBP |
9.7745 |
9.7745 |
9.7745 |
9.7745 |
9.7745 |
-0.09 (-0.91%)
|
60,426 |
| 7 Aug 2023 |
GBP |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
-0.114 (-1.14%)
|
0 |
| 4 Aug 2023 |
GBP |
9.978 |
9.978 |
9.978 |
9.978 |
9.978 |
-0.024 (-0.24%)
|
4 |
| 3 Aug 2023 |
GBP |
9.98 |
10.002 |
9.931 |
10.002 |
10.002 |
-0.002 (-0.02%)
|
98 |
| 2 Aug 2023 |
GBP |
10.004 |
10.004 |
10.004 |
10.004 |
10.004 |
-0.24 (-2.34%)
|
6 |
| 1 Aug 2023 |
GBP |
10.23 |
10.244 |
10.23 |
10.244 |
10.244 |
+0.021 (+0.21%)
|
320 |
| 31 Jul 2023 |
GBP |
10.198 |
10.223 |
10.198 |
10.223 |
10.223 |
+0.095 (+0.94%)
|
552 |
| 28 Jul 2023 |
GBP |
10.128 |
10.128 |
10.128 |
10.128 |
10.128 |
+0.052 (+0.52%)
|
3 |
| 27 Jul 2023 |
GBP |
10.076 |
10.076 |
10.076 |
10.076 |
10.076 |
+0.167 (+1.68%)
|
0 |
| 26 Jul 2023 |
GBP |
9.952 |
9.952 |
9.9095 |
9.9095 |
9.9095 |
-0.091 (-0.91%)
|
1 |
| 25 Jul 2023 |
GBP |
10.016 |
10.016 |
10.0005 |
10.0005 |
10.0005 |
+0.007 (+0.08%)
|
3 |
| 24 Jul 2023 |
GBP |
9.972 |
9.993 |
9.926 |
9.993 |
9.993 |
+0.026 (+0.26%)
|
5,935 |
| 21 Jul 2023 |
GBP |
9.981 |
9.981 |
9.937 |
9.967 |
9.967 |
-0.071 (-0.71%)
|
1,260 |
| 20 Jul 2023 |
GBP |
10.0385 |
10.0385 |
10.0385 |
10.0385 |
10.0385 |
-0.12 (-1.19%)
|
0 |
| 19 Jul 2023 |
GBP |
10.09 |
10.159 |
10.09 |
10.159 |
10.159 |
+0.272 (+2.75%)
|
3,246 |
| 18 Jul 2023 |
GBP |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
-0.017 (-0.17%)
|
0 |
| 17 Jul 2023 |
GBP |
9.825 |
9.9045 |
9.825 |
9.9045 |
9.9045 |
+0.037 (+0.37%)
|
1,612 |
| 14 Jul 2023 |
GBP |
9.8485 |
9.9 |
9.8485 |
9.8675 |
9.8675 |
+0.008 (+0.08%)
|
511 |
| 13 Jul 2023 |
GBP |
9.8595 |
9.8595 |
9.8595 |
9.8595 |
9.8595 |
+0.092 (+0.94%)
|
0 |
| 12 Jul 2023 |
GBP |
9.78 |
9.781 |
9.7675 |
9.7675 |
9.7675 |
+0.107 (+1.11%)
|
13,656 |
| 11 Jul 2023 |
GBP |
9.6086 |
9.66 |
9.6086 |
9.66 |
9.66 |
+0.051 (+0.53%)
|
2 |
| 10 Jul 2023 |
GBP |
9.5168 |
9.609 |
9.5168 |
9.609 |
9.609 |
+0.025 (+0.27%)
|
54 |
| 7 Jul 2023 |
GBP |
9.64 |
9.64 |
9.5835 |
9.5835 |
9.5835 |
+0.045 (+0.48%)
|
4 |
| 6 Jul 2023 |
GBP |
9.577 |
9.577 |
9.538 |
9.538 |
9.538 |
-0.203 (-2.08%)
|
11 |
| 5 Jul 2023 |
GBP |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
-0.081 (-0.82%)
|
0 |
| 4 Jul 2023 |
GBP |
9.827 |
9.827 |
9.8215 |
9.8215 |
9.8215 |
-0.005 (-0.06%)
|
1 |
| 3 Jul 2023 |
GBP |
9.855 |
9.855 |
9.827 |
9.827 |
9.827 |
+0.021 (+0.21%)
|
4 |
| 30 Jun 2023 |
GBP |
9.833 |
9.833 |
9.8065 |
9.8065 |
9.8065 |
+0.031 (+0.32%)
|
4 |
