Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2023 |
GBP |
9.64 |
9.64 |
9.5835 |
9.5835 |
9.5835 |
+0.045 (+0.48%)
|
4 |
6 Jul 2023 |
GBP |
9.577 |
9.577 |
9.538 |
9.538 |
9.538 |
-0.203 (-2.08%)
|
11 |
5 Jul 2023 |
GBP |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
-0.081 (-0.82%)
|
0 |
4 Jul 2023 |
GBP |
9.827 |
9.827 |
9.8215 |
9.8215 |
9.8215 |
-0.005 (-0.06%)
|
1 |
3 Jul 2023 |
GBP |
9.855 |
9.855 |
9.827 |
9.827 |
9.827 |
+0.021 (+0.21%)
|
4 |
30 Jun 2023 |
GBP |
9.833 |
9.833 |
9.8065 |
9.8065 |
9.8065 |
+0.031 (+0.32%)
|
4 |
29 Jun 2023 |
GBP |
9.7755 |
9.7755 |
9.7755 |
9.7755 |
9.7755 |
+0.011 (+0.11%)
|
0 |
28 Jun 2023 |
GBP |
9.7645 |
9.7645 |
9.7645 |
9.7645 |
9.7645 |
+0.144 (+1.50%)
|
0 |
27 Jun 2023 |
GBP |
9.611 |
9.6205 |
9.611 |
9.6205 |
9.6205 |
+0.051 (+0.54%)
|
2 |
26 Jun 2023 |
GBP |
9.54 |
9.656 |
9.54 |
9.569 |
9.569 |
+0.029 (+0.30%)
|
45 |
23 Jun 2023 |
GBP |
9.5405 |
9.5405 |
9.5405 |
9.5405 |
9.5405 |
-0.077 (-0.81%)
|
0 |
22 Jun 2023 |
GBP |
9.618 |
9.618 |
9.618 |
9.618 |
9.618 |
-0.042 (-0.43%)
|
0 |
21 Jun 2023 |
GBP |
9.783 |
9.783 |
9.66 |
9.66 |
9.66 |
-0.076 (-0.78%)
|
107 |
20 Jun 2023 |
GBP |
9.871 |
9.871 |
9.736 |
9.736 |
9.736 |
-0.083 (-0.84%)
|
10 |
19 Jun 2023 |
GBP |
9.837 |
9.837 |
9.8185 |
9.8185 |
9.8185 |
-0.045 (-0.46%)
|
10 |
16 Jun 2023 |
GBP |
9.911 |
9.911 |
9.8635 |
9.8635 |
9.8635 |
-0.006 (-0.07%)
|
8 |
15 Jun 2023 |
GBP |
9.857 |
9.87 |
9.857 |
9.87 |
9.87 |
+0.034 (+0.35%)
|
1 |
14 Jun 2023 |
GBP |
9.822 |
9.836 |
9.822 |
9.836 |
9.836 |
+0.018 (+0.18%)
|
4 |
13 Jun 2023 |
GBP |
9.838 |
9.86 |
9.818 |
9.818 |
9.818 |
+0.109 (+1.12%)
|
10 |
12 Jun 2023 |
GBP |
9.625 |
9.709 |
9.625 |
9.709 |
9.709 |
+0.164 (+1.71%)
|
2 |
9 Jun 2023 |
GBP |
9.626 |
9.626 |
9.5455 |
9.5455 |
9.5455 |
-0.021 (-0.21%)
|
3 |
8 Jun 2023 |
GBP |
9.532 |
9.566 |
9.532 |
9.566 |
9.566 |
-0.084 (-0.87%)
|
70 |
7 Jun 2023 |
GBP |
9.6495 |
9.6495 |
9.6495 |
9.6495 |
9.6495 |
-0.083 (-0.85%)
|
0 |
6 Jun 2023 |
GBP |
9.708 |
9.732 |
9.708 |
9.732 |
9.732 |
+0.075 (+0.78%)
|
5 |
5 Jun 2023 |
GBP |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
9.6565 |
+0.009 (+0.10%)
|
0 |
2 Jun 2023 |
GBP |
9.647 |
9.647 |
9.647 |
9.647 |
9.647 |
+0.235 (+2.50%)
|
0 |
1 Jun 2023 |
GBP |
9.398 |
9.4115 |
9.3931 |
9.4115 |
9.4115 |
+0.086 (+0.92%)
|
40 |
31 May 2023 |
GBP |
9.368 |
9.368 |
9.326 |
9.326 |
9.326 |
-0.115 (-1.22%)
|
2,424 |
30 May 2023 |
GBP |
9.45 |
9.526 |
9.441 |
9.441 |
9.441 |
-0.019 (-0.21%)
|
94 |
26 May 2023 |
GBP |
9.356 |
9.4605 |
9.356 |
9.4605 |
9.4605 |
+0.155 (+1.67%)
|
1 |