Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,386 |
7 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 620 |
6 Oct 2020 | USD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,500 |
5 Oct 2020 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,616 |
2 Oct 2020 | USD | 0.81 | 0.85 | 0.805 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,770 |
1 Oct 2020 | USD | 0.875 | 0.875 | 0.81 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,355 |
30 Sep 2020 | USD | 0.88 | 0.895 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 4,405 |
29 Sep 2020 | USD | 0.89 | 1.05 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,702 |
28 Sep 2020 | USD | 0.815 | 0.875 | 0.815 | 0.87 | 0.87 | +0.025 (+2.96%) | 26,382 |
25 Sep 2020 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | +0.025 (+3.05%) | 250 |
23 Sep 2020 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,520 |
22 Sep 2020 | USD | 0.855 | 0.855 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,020 |
21 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 50 |
18 Sep 2020 | USD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,150 |
17 Sep 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 478 |
16 Sep 2020 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 520 |
15 Sep 2020 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,910 |
14 Sep 2020 | USD | 0.855 | 0.855 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 3,376 |
11 Sep 2020 | USD | 0.865 | 0.865 | 0.815 | 0.855 | 0.855 | -0.01 (-1.16%) | 4,909 |
10 Sep 2020 | USD | 0.81 | 0.865 | 0.81 | 0.865 | 0.865 | +0.02 (+2.37%) | 4,311 |
9 Sep 2020 | USD | 0.8 | 0.845 | 0.8 | 0.845 | 0.845 | +0.035 (+4.32%) | 7,145 |
8 Sep 2020 | USD | 0.85 | 0.85 | 0.77 | 0.81 | 0.81 | -0.04 (-4.71%) | 7,235 |
7 Sep 2020 | USD | 0.85 | 0.895 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,520 |
4 Sep 2020 | USD | 0.86 | 0.9 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 8,163 |
3 Sep 2020 | USD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 4,132 |
2 Sep 2020 | USD | 0.805 | 0.88 | 0.805 | 0.86 | 0.86 | +0.02 (+2.38%) | 17,729 |
1 Sep 2020 | USD | 0.86 | 0.87 | 0.755 | 0.84 | 0.84 | -0.02 (-2.33%) | 25,590 |
31 Aug 2020 | USD | 0.825 | 0.86 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 8,772 |
28 Aug 2020 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 4,289 |