| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 3.79 | 3.79 | 3.55 | 3.57 | 3.57 | -0.19 (-5.05%) | 9,153 |
| 11 Jun 2008 | USD | 3.7 | 3.99 | 3.7 | 3.76 | 3.76 | -0.23 (-5.76%) | 29,378 |
| 10 Jun 2008 | USD | 3.89 | 4 | 3.74 | 3.99 | 3.99 | -0.01 (-0.25%) | 9,892 |
| 9 Jun 2008 | USD | 3.91 | 4 | 3.62 | 4 | 4 | -0.18 (-4.31%) | 16,428 |
| 6 Jun 2008 | USD | 4.19 | 4.19 | 4 | 4.18 | 4.18 | -0.01 (-0.24%) | 823 |
| 5 Jun 2008 | USD | 3.95 | 4.19 | 3.91 | 4.19 | 4.19 | +0.19 (+4.75%) | 4,117 |
| 4 Jun 2008 | USD | 4.04 | 4.04 | 4 | 4 | 4 | -0.01 (-0.25%) | 10,507 |
| 3 Jun 2008 | USD | 4.05 | 4.22 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 2,937 |
| 2 Jun 2008 | USD | 4.05 | 4.22 | 4.05 | 4.22 | 4.22 | +0.17 (+4.20%) | 2,777 |
| 30 May 2008 | USD | 4 | 4.11 | 4 | 4.05 | 4.05 | -0.08 (-1.94%) | 12,322 |
| 29 May 2008 | USD | 3.95 | 4.13 | 3.95 | 4.13 | 4.13 | +0.13 (+3.25%) | 6,183 |
| 28 May 2008 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.25 (-5.88%) | 15,163 |
| 27 May 2008 | USD | 4.17 | 4.25 | 4.14 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,364 |
| 26 May 2008 | USD | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 6,199 |
| 23 May 2008 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 672 |
| 22 May 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 5,402 |
| 20 May 2008 | USD | 4.6 | 4.65 | 4.43 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,572 |
| 19 May 2008 | USD | 4.6 | 4.6 | 4.43 | 4.6 | 4.6 | 0.0 (0.0%) | 3,307 |
| 16 May 2008 | USD | 4.4 | 4.65 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 7,497 |
| 15 May 2008 | USD | 4.48 | 4.6 | 4.47 | 4.55 | 4.55 | -0.04 (-0.87%) | 4,828 |
| 14 May 2008 | USD | 4.47 | 4.59 | 4.46 | 4.59 | 4.59 | 0.0 (0.0%) | 3,558 |
| 13 May 2008 | USD | 4.68 | 4.68 | 4.5 | 4.59 | 4.59 | -0.06 (-1.29%) | 4,158 |
| 12 May 2008 | USD | 4.55 | 4.75 | 4.5 | 4.65 | 4.65 | -0.09 (-1.90%) | 9,070 |
| 9 May 2008 | USD | 4.6 | 4.74 | 4.53 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,564 |
| 8 May 2008 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,001 |
| 7 May 2008 | USD | 4.88 | 4.88 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 8,035 |
| 6 May 2008 | USD | 4.88 | 4.88 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 3,070 |
| 5 May 2008 | USD | 4.94 | 4.94 | 4.7 | 4.88 | 4.88 | -0.02 (-0.41%) | 4,941 |
| 2 May 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
