Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 5.21 | 5.36 | 5.21 | 5.29 | 5.29 | -0.01 (-0.19%) | 2,618 |
6 Feb 2008 | USD | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | -0.2 (-3.64%) | 6,480 |
5 Feb 2008 | USD | 5.4 | 5.59 | 5.3 | 5.5 | 5.5 | +0.14 (+2.61%) | 17,025 |
4 Feb 2008 | USD | 5.5 | 5.61 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 7,550 |
1 Feb 2008 | USD | 5.15 | 5.49 | 5.15 | 5.49 | 5.49 | +0.34 (+6.60%) | 27,015 |
31 Jan 2008 | USD | 5.17 | 5.27 | 5.1 | 5.15 | 5.15 | -0.14 (-2.65%) | 3,468 |
30 Jan 2008 | USD | 5.33 | 5.34 | 5.17 | 5.29 | 5.29 | -0.01 (-0.19%) | 12,222 |
29 Jan 2008 | USD | 5.26 | 5.35 | 5.16 | 5.3 | 5.3 | +0.01 (+0.19%) | 13,248 |
28 Jan 2008 | USD | 5.46 | 5.46 | 5.11 | 5.29 | 5.29 | -0.2 (-3.64%) | 10,722 |
25 Jan 2008 | USD | 5.57 | 5.57 | 5.1 | 5.49 | 5.49 | -0.07 (-1.26%) | 13,540 |
24 Jan 2008 | USD | 5.56 | 5.77 | 5.4 | 5.56 | 5.56 | +0.17 (+3.15%) | 20,949 |
23 Jan 2008 | USD | 5.27 | 5.77 | 5.21 | 5.39 | 5.39 | +0.13 (+2.47%) | 36,892 |
22 Jan 2008 | USD | 4.67 | 5.27 | 4.66 | 5.26 | 5.26 | +0.46 (+9.58%) | 40,214 |
21 Jan 2008 | USD | 5 | 5.1 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 17,875 |
18 Jan 2008 | USD | 5 | 5.36 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 14,538 |
17 Jan 2008 | USD | 4.93 | 5.2 | 4.71 | 5.05 | 5.05 | +0.24 (+4.99%) | 17,887 |
16 Jan 2008 | USD | 4.78 | 4.9 | 4.4 | 4.81 | 4.81 | -0.39 (-7.50%) | 34,116 |
15 Jan 2008 | USD | 5.35 | 5.5 | 4.8 | 5.2 | 5.2 | -0.08 (-1.52%) | 23,644 |
14 Jan 2008 | USD | 5.49 | 5.5 | 5.07 | 5.28 | 5.28 | -0.23 (-4.17%) | 24,066 |
11 Jan 2008 | USD | 5.35 | 5.8 | 5.15 | 5.51 | 5.51 | +0.21 (+3.96%) | 31,374 |
10 Jan 2008 | USD | 5.43 | 5.47 | 5.21 | 5.3 | 5.3 | -0.2 (-3.64%) | 9,707 |
9 Jan 2008 | USD | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 44,706 |
8 Jan 2008 | USD | 5.4 | 6.18 | 5.34 | 6.1 | 6.1 | +0.6 (+10.91%) | 42,086 |
7 Jan 2008 | USD | 5.7 | 5.7 | 5.33 | 5.5 | 5.5 | -0.39 (-6.62%) | 41,948 |
4 Jan 2008 | USD | 6.15 | 6.2 | 5.7 | 5.89 | 5.89 | -0.11 (-1.83%) | 18,670 |
3 Jan 2008 | USD | 6.5 | 6.5 | 5.51 | 6 | 6 | -0.5 (-7.69%) | 43,698 |
2 Jan 2008 | USD | 6.11 | 6.95 | 6.11 | 6.5 | 6.5 | -0.29 (-4.27%) | 13,934 |
1 Jan 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.1 | 7.4 | 6.77 | 6.79 | 6.79 | -0.6 (-8.12%) | 28,519 |