| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 7.4 | 7.44 | 7.08 | 7.39 | 7.39 | +0.18 (+2.50%) | 20,372 |
| 26 Dec 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 7 | 7.8 | 6.7 | 7.21 | 7.21 | +0.22 (+3.15%) | 77,789 |
| 20 Dec 2007 | USD | 7 | 7 | 6.4 | 6.99 | 6.99 | +0.03 (+0.43%) | 59,028 |
| 19 Dec 2007 | USD | 5.5 | 6.96 | 5.5 | 6.96 | 6.96 | +1.52 (+27.94%) | 138,194 |
| 18 Dec 2007 | USD | 5.25 | 5.6 | 4.7 | 5.44 | 5.44 | +0.34 (+6.67%) | 28,466 |
| 17 Dec 2007 | USD | 5.3 | 5.3 | 4.9 | 5.1 | 5.1 | -0.19 (-3.59%) | 18,225 |
| 14 Dec 2007 | USD | 5.6 | 5.65 | 5 | 5.29 | 5.29 | +0.01 (+0.19%) | 19,201 |
| 13 Dec 2007 | USD | 5.3 | 5.4 | 5 | 5.28 | 5.28 | +0.02 (+0.38%) | 25,042 |
| 12 Dec 2007 | USD | 5.44 | 5.69 | 5 | 5.26 | 5.26 | -0.32 (-5.73%) | 16,572 |
| 11 Dec 2007 | USD | 5.65 | 5.65 | 5.18 | 5.58 | 5.58 | -0.05 (-0.89%) | 35,119 |
| 10 Dec 2007 | USD | 5.59 | 5.65 | 5.45 | 5.63 | 5.63 | +0.22 (+4.07%) | 51,044 |
| 7 Dec 2007 | USD | 5.25 | 6.22 | 5.15 | 5.41 | 5.41 | +0.36 (+7.13%) | 77,871 |
| 6 Dec 2007 | USD | 4.75 | 5.15 | 4.75 | 5.05 | 5.05 | +0.67 (+15.30%) | 89,352 |
| 5 Dec 2007 | USD | 4.34 | 4.38 | 4.11 | 4.38 | 4.38 | +0.02 (+0.46%) | 7,083 |
| 4 Dec 2007 | USD | 4.37 | 4.4 | 4.26 | 4.36 | 4.36 | +0.01 (+0.23%) | 6,121 |
| 3 Dec 2007 | USD | 4.22 | 4.35 | 4 | 4.35 | 4.35 | +0.23 (+5.58%) | 12,144 |
| 30 Nov 2007 | USD | 4.04 | 4.18 | 4 | 4.12 | 4.12 | +0.23 (+5.91%) | 13,702 |
| 29 Nov 2007 | USD | 3.92 | 3.98 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 3,160 |
| 28 Nov 2007 | USD | 3.98 | 3.98 | 3.73 | 3.86 | 3.86 | +0.36 (+10.29%) | 12,096 |
| 27 Nov 2007 | USD | 3.41 | 3.64 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 15,104 |
| 26 Nov 2007 | USD | 3.45 | 3.63 | 3.45 | 3.5 | 3.5 | +0.09 (+2.64%) | 4,615 |
| 23 Nov 2007 | USD | 3.4 | 3.41 | 3.32 | 3.41 | 3.41 | -0.04 (-1.16%) | 4,842 |
| 22 Nov 2007 | USD | 3.32 | 3.45 | 3.04 | 3.45 | 3.45 | +0.06 (+1.77%) | 19,986 |
| 21 Nov 2007 | USD | 3.4 | 3.4 | 3.26 | 3.39 | 3.39 | +0.05 (+1.50%) | 2,898 |
| 20 Nov 2007 | USD | 3.54 | 3.54 | 3.13 | 3.34 | 3.34 | -0.22 (-6.18%) | 12,907 |
| 19 Nov 2007 | USD | 3.65 | 3.67 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 5,868 |
| 16 Nov 2007 | USD | 3.67 | 3.67 | 3.52 | 3.65 | 3.65 | -0.02 (-0.54%) | 18,745 |
