Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 3.91 | 3.91 | 3.67 | 3.67 | 3.67 | -0.24 (-6.14%) | 16,884 |
14 Nov 2007 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 7 |
13 Nov 2007 | USD | 4 | 4 | 3.85 | 3.98 | 3.98 | -0.08 (-1.97%) | 7,768 |
12 Nov 2007 | USD | 3.95 | 4.22 | 3.85 | 4.06 | 4.06 | +0.01 (+0.25%) | 16,952 |
9 Nov 2007 | USD | 4 | 4.09 | 3.97 | 4.05 | 4.05 | +0.1 (+2.53%) | 2,989 |
8 Nov 2007 | USD | 4 | 4 | 3.82 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,583 |
7 Nov 2007 | USD | 4.35 | 4.35 | 3.9 | 4 | 4 | -0.35 (-8.05%) | 11,390 |
6 Nov 2007 | USD | 4.4 | 4.45 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 6,614 |
5 Nov 2007 | USD | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 6,991 |
2 Nov 2007 | USD | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | -0.09 (-2.00%) | 5,885 |
1 Nov 2007 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 4.19 | 4.5 | 4.19 | 4.49 | 4.49 | 0.0 (0.0%) | 22,860 |