| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 1,226 |
| 26 Aug 2020 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 753 |
| 25 Aug 2020 | USD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,229 |
| 24 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,586 |
| 21 Aug 2020 | USD | 0.845 | 0.895 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 6,394 |
| 20 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 10,000 |
| 19 Aug 2020 | USD | 0.87 | 0.935 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 27,630 |
| 18 Aug 2020 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 2,049 |
| 17 Aug 2020 | USD | 0.9 | 0.98 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 15,815 |
| 14 Aug 2020 | USD | 0.92 | 0.97 | 0.85 | 0.91 | 0.91 | -0.07 (-7.14%) | 16,766 |
| 13 Aug 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.97 | 1.08 | 0.92 | 0.98 | 0.98 | -0.08 (-7.55%) | 33,394 |
| 11 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 1.08 | 1.11 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 16,573 |
| 6 Aug 2020 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,828 |
| 5 Aug 2020 | USD | 1.25 | 1.25 | 1 | 1.12 | 1.12 | -0.13 (-10.40%) | 23,823 |
| 4 Aug 2020 | USD | 1.11 | 1.33 | 1.11 | 1.25 | 1.25 | +0.265 (+26.90%) | 55,612 |
| 3 Aug 2020 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.975 | 1.03 | 0.91 | 0.985 | 0.985 | -0.155 (-13.60%) | 64,938 |
| 30 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 1.39 | 1.39 | 1.13 | 1.14 | 1.14 | -0.16 (-12.31%) | 82,452 |
| 28 Jul 2020 | USD | 1.47 | 1.47 | 1.22 | 1.3 | 1.3 | -0.15 (-10.34%) | 71,487 |
| 27 Jul 2020 | USD | 1.35 | 1.59 | 1.3 | 1.45 | 1.45 | +0.44 (+43.56%) | 323,016 |
| 24 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.85 | 1.02 | 0.85 | 1.01 | 1.01 | +0.15 (+17.44%) | 188,122 |
| 22 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.895 | 0.93 | 0.855 | 0.86 | 0.86 | -0.04 (-4.44%) | 85,323 |
| 20 Jul 2020 | USD | 0.835 | 0.9 | 0.835 | 0.9 | 0.9 | +0.11 (+13.92%) | 87,810 |
| 17 Jul 2020 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 8,900 |
