| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 0.805 | 0.84 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 17,812 |
| 15 Jul 2020 | USD | 0.845 | 0.845 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 11,403 |
| 14 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 100 |
| 13 Jul 2020 | USD | 0.865 | 0.865 | 0.81 | 0.86 | 0.86 | -0.005 (-0.58%) | 5,270 |
| 10 Jul 2020 | USD | 0.845 | 0.865 | 0.8 | 0.865 | 0.865 | +0.02 (+2.37%) | 7,210 |
| 9 Jul 2020 | USD | 0.865 | 0.865 | 0.81 | 0.845 | 0.845 | -0.025 (-2.87%) | 1,587 |
| 8 Jul 2020 | USD | 0.805 | 0.87 | 0.8 | 0.87 | 0.87 | +0.065 (+8.07%) | 2,630 |
| 7 Jul 2020 | USD | 0.88 | 0.88 | 0.8 | 0.805 | 0.805 | -0.075 (-8.52%) | 16,497 |
| 6 Jul 2020 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 2,200 |
| 3 Jul 2020 | USD | 0.815 | 0.89 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 76,871 |
| 2 Jul 2020 | USD | 0.79 | 0.81 | 0.73 | 0.81 | 0.81 | +0.05 (+6.58%) | 68,939 |
| 1 Jul 2020 | USD | 0.8 | 0.8 | 0.745 | 0.76 | 0.76 | -0.04 (-5%) | 45,745 |
| 30 Jun 2020 | USD | 0.735 | 0.85 | 0.73 | 0.8 | 0.8 | +0.1 (+14.29%) | 65,343 |
| 29 Jun 2020 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 84,470 |
| 26 Jun 2020 | USD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 14,887 |
| 25 Jun 2020 | USD | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 16,967 |
| 24 Jun 2020 | USD | 0.725 | 0.76 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 53,455 |
| 23 Jun 2020 | USD | 0.71 | 0.74 | 0.7 | 0.725 | 0.725 | -0.005 (-0.68%) | 29,045 |
| 22 Jun 2020 | USD | 0.67 | 0.74 | 0.65 | 0.73 | 0.73 | +0.06 (+8.96%) | 95,466 |
| 19 Jun 2020 | USD | 0.62 | 0.74 | 0.62 | 0.67 | 0.67 | +0.055 (+8.94%) | 69,505 |
| 18 Jun 2020 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,365 |
| 17 Jun 2020 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,750 |
| 16 Jun 2020 | USD | 0.625 | 0.635 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 11,520 |
| 15 Jun 2020 | USD | 0.65 | 0.65 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 10,877 |
| 12 Jun 2020 | USD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 20,700 |
| 11 Jun 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.665 | 0.665 | 0.625 | 0.635 | 0.635 | -0.055 (-7.97%) | 8,220 |
| 9 Jun 2020 | USD | 0.66 | 0.715 | 0.65 | 0.69 | 0.69 | +0.025 (+3.76%) | 22,008 |
| 8 Jun 2020 | USD | 0.69 | 0.69 | 0.59 | 0.665 | 0.665 | -0.035 (-5%) | 48,307 |
| 5 Jun 2020 | USD | 0.66 | 0.765 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 136,723 |
