Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,046 |
22 Apr 2020 | USD | 0.498 | 0.59 | 0.498 | 0.54 | 0.54 | +0.042 (+8.43%) | 15,020 |
21 Apr 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.012 (-2.35%) | 1,100 |
20 Apr 2020 | USD | 0.496 | 0.51 | 0.496 | 0.51 | 0.51 | +0.014 (+2.82%) | 200 |
17 Apr 2020 | USD | 0.53 | 0.53 | 0.496 | 0.496 | 0.496 | -0.034 (-6.42%) | 23,480 |
16 Apr 2020 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 2,020 |
15 Apr 2020 | USD | 0.545 | 0.545 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 3,922 |
14 Apr 2020 | USD | 0.5 | 0.545 | 0.5 | 0.545 | 0.545 | -0.005 (-0.91%) | 20,500 |
13 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.09 (+19.57%) | 6,381 |
8 Apr 2020 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,000 |
7 Apr 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,116 |
6 Apr 2020 | USD | 0.496 | 0.53 | 0.496 | 0.5 | 0.5 | +0.004 (+0.81%) | 18,770 |
3 Apr 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | -0.002 (-0.40%) | 20 |
2 Apr 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 20 |
1 Apr 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 20 |
31 Mar 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 20 |
30 Mar 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 20,000 |
27 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.5 | 0.52 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,825 |
24 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 1,009 |
20 Mar 2020 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,070 |
19 Mar 2020 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,500 |
18 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 27 |
17 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20 |
16 Mar 2020 | USD | 0.52 | 0.52 | 0.43 | 0.51 | 0.51 | -0.07 (-12.07%) | 16,000 |
13 Mar 2020 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 4,639 |
12 Mar 2020 | USD | 0.515 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,002 |