Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 3,333 |
10 Mar 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,147 |
6 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,500 |
4 Mar 2020 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,990 |
3 Mar 2020 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 266 |
2 Mar 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,095 |
28 Feb 2020 | USD | 0.665 | 0.665 | 0.62 | 0.65 | 0.65 | -0.015 (-2.26%) | 4,150 |
27 Feb 2020 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 5,900 |
25 Feb 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 14,330 |
21 Feb 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 150 |
20 Feb 2020 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 5,300 |
19 Feb 2020 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 6,370 |
18 Feb 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 21,143 |
17 Feb 2020 | USD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 15,233 |
14 Feb 2020 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 16,773 |
13 Feb 2020 | USD | 0.675 | 0.75 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 49,671 |
12 Feb 2020 | USD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 5,345 |
11 Feb 2020 | USD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.045 (+6.87%) | 13,376 |
10 Feb 2020 | USD | 0.65 | 0.67 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 8,769 |
7 Feb 2020 | USD | 0.68 | 0.72 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 32,654 |
6 Feb 2020 | USD | 0.64 | 0.69 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 24,746 |
5 Feb 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,421 |
4 Feb 2020 | USD | 0.6 | 0.67 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,094 |
3 Feb 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 170 |
31 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 250 |
30 Jan 2020 | USD | 0.62 | 0.625 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,080 |