Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 25.5 | 25.57 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 6,309 |
18 Aug 2021 | USD | 25.52 | 25.56 | 25.4883 | 25.54 | 25.54 | +0.05 (+0.20%) | 6,314 |
17 Aug 2021 | USD | 25.54 | 25.56 | 25.46 | 25.49 | 25.49 | -0.05 (-0.20%) | 5,115 |
16 Aug 2021 | USD | 25.4625 | 25.54 | 25.4625 | 25.54 | 25.54 | +0.04 (+0.16%) | 6,140 |
13 Aug 2021 | USD | 25.48 | 25.515 | 25.41 | 25.5 | 25.5 | +0.04 (+0.16%) | 9,388 |
12 Aug 2021 | USD | 25.5 | 25.55 | 25.4001 | 25.46 | 25.46 | 0.0 (0.0%) | 13,195 |
11 Aug 2021 | USD | 25.51 | 25.5113 | 25.44 | 25.46 | 25.46 | +0.03 (+0.12%) | 9,550 |
10 Aug 2021 | USD | 25.49 | 25.49 | 25.33 | 25.43 | 25.43 | -0.16 (-0.63%) | 27,010 |
9 Aug 2021 | USD | 25.55 | 25.64 | 25.51 | 25.59 | 25.59 | +0.075 (+0.29%) | 18,665 |
6 Aug 2021 | USD | 25.54 | 25.55 | 25.41 | 25.515 | 25.515 | -0.025 (-0.10%) | 9,816 |
5 Aug 2021 | USD | 25.475 | 25.54 | 25.4401 | 25.54 | 25.54 | +0.05 (+0.20%) | 7,649 |
4 Aug 2021 | USD | 25.42 | 25.55 | 25.41 | 25.49 | 25.49 | +0.07 (+0.28%) | 13,970 |
3 Aug 2021 | USD | 25.44 | 25.5 | 25.38 | 25.42 | 25.42 | -0.02 (-0.08%) | 20,493 |
2 Aug 2021 | USD | 25.44 | 25.52 | 25.35 | 25.44 | 25.44 | 0.0 (0.0%) | 13,669 |
30 Jul 2021 | USD | 25.52 | 25.57 | 25.42 | 25.44 | 25.44 | -0.145 (-0.57%) | 30,260 |
29 Jul 2021 | USD | 25.63 | 25.63 | 25.57 | 25.585 | 25.585 | +0.015 (+0.06%) | 4,663 |
28 Jul 2021 | USD | 25.45 | 25.58 | 25.42 | 25.57 | 25.57 | +0.19 (+0.75%) | 64,786 |
27 Jul 2021 | USD | 25.27 | 25.4 | 25.15 | 25.38 | 25.38 | +0.13 (+0.51%) | 235,443 |
26 Jul 2021 | USD | 25.27 | 25.27 | 25.21 | 25.25 | 25.25 | -0.06 (-0.24%) | 134,702 |
23 Jul 2021 | USD | 25.33 | 25.34 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 66,309 |
22 Jul 2021 | USD | 25.48 | 25.5 | 25.28 | 25.32 | 25.32 | -0.22 (-0.86%) | 120,064 |
21 Jul 2021 | USD | 25.47 | 25.61 | 25.455 | 25.54 | 25.54 | -0.01 (-0.04%) | 77,070 |
20 Jul 2021 | USD | 25.67 | 25.8 | 25.55 | 25.55 | 25.55 | -0.308 (-1.19%) | 77,867 |
19 Jul 2021 | USD | 25.9 | 25.9 | 25.7501 | 25.8581 | 25.8581 | -0.112 (-0.43%) | 4,432 |
16 Jul 2021 | USD | 25.9783 | 25.9783 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 1,207 |
15 Jul 2021 | USD | 25.9 | 26.05 | 25.84 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,250 |
14 Jul 2021 | USD | 25.93 | 26 | 25.9 | 26 | 26 | -0.45 (-1.70%) | 1,117 |
13 Jul 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.295 (+1.13%) | 362 |
12 Jul 2021 | USD | 26.54 | 26.755 | 26.155 | 26.155 | 26.155 | +0.345 (+1.34%) | 592 |
9 Jul 2021 | USD | 26.26 | 26.2819 | 25.81 | 25.81 | 25.81 | -0.94 (-3.51%) | 1,770 |