Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 26.67 | 26.9999 | 26.62 | 26.75 | 26.75 | +0.25 (+0.94%) | 3,090 |
7 Jul 2021 | USD | 26 | 27 | 26 | 26.5 | 26.5 | +0.13 (+0.49%) | 10,023 |
6 Jul 2021 | USD | 25.99 | 26.4 | 25.91 | 26.37 | 26.37 | +0.38 (+1.46%) | 40,884 |
2 Jul 2021 | USD | 26.08 | 26.2048 | 25.83 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,226 |
1 Jul 2021 | USD | 25.8 | 26.5 | 25.7 | 26.01 | 26.01 | +0.26 (+1.01%) | 20,066 |
30 Jun 2021 | USD | 25.75 | 25.75 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 6,300 |
29 Jun 2021 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.1 (+0.39%) | 12,057 |
28 Jun 2021 | USD | 25.69 | 25.7 | 25.61 | 25.65 | 25.65 | -0.05 (-0.19%) | 98,234 |
25 Jun 2021 | USD | 25.55 | 25.7 | 25.54 | 25.7 | 25.7 | +0.2 (+0.78%) | 22,373 |
24 Jun 2021 | USD | 25.52 | 25.52 | 25.49 | 25.5 | 25.5 | +0.02 (+0.08%) | 9,020 |
23 Jun 2021 | USD | 25.47 | 25.52 | 25.43 | 25.48 | 25.48 | +0.06 (+0.24%) | 7,720 |
22 Jun 2021 | USD | 25.5 | 25.5 | 25.39 | 25.42 | 25.42 | +0.04 (+0.16%) | 10,963 |
21 Jun 2021 | USD | 25.4 | 25.54 | 25.36 | 25.38 | 25.38 | -0.21 (-0.82%) | 32,224 |
18 Jun 2021 | USD | 25.51 | 25.6077 | 25.4099 | 25.59 | 25.59 | +0.24 (+0.95%) | 54,079 |
17 Jun 2021 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 25.5 | 25.5 | 25.25 | 25.3499 | 25.3499 | +0.1 (+0.40%) | 40,046 |
14 Jun 2021 | USD | 25.5 | 25.6 | 25.1 | 25.25 | 25.25 | +0.32 (+1.28%) | 102,283 |
11 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 125,200 |