| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.05 (+0.20%) | 732 |
| 15 Jan 2021 | USD | 25.2199 | 25.2199 | 25.02 | 25.02 | 25.02 | -0.163 (-0.65%) | 610 |
| 14 Jan 2021 | USD | 25.2061 | 25.26 | 25.1775 | 25.183 | 25.183 | -0.016 (-0.07%) | 3,422 |
| 13 Jan 2021 | USD | 25.1 | 25.2 | 25.1 | 25.1994 | 25.1994 | +0.109 (+0.44%) | 645 |
| 12 Jan 2021 | USD | 25.0901 | 25.15 | 25.09 | 25.09 | 25.09 | -0.235 (-0.93%) | 1,014 |
| 11 Jan 2021 | USD | 25.3781 | 25.3781 | 25.3 | 25.325 | 25.325 | +0.025 (+0.10%) | 726 |
| 8 Jan 2021 | USD | 25.3 | 25.3 | 25.2 | 25.3 | 25.3 | -0.19 (-0.75%) | 2,538 |
| 7 Jan 2021 | USD | 25.18 | 25.49 | 25.1718 | 25.49 | 25.49 | +0.31 (+1.23%) | 503 |
| 6 Jan 2021 | USD | 25.02 | 25.21 | 25.02 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,977 |
| 5 Jan 2021 | USD | 25.23 | 25.239 | 25.05 | 25.15 | 25.15 | +0.03 (+0.12%) | 820 |
| 4 Jan 2021 | USD | 25.1 | 25.275 | 25 | 25.12 | 25.12 | -0.02 (-0.08%) | 4,696 |
| 31 Dec 2020 | USD | 25.09 | 25.15 | 25.01 | 25.14 | 25.14 | +0.06 (+0.24%) | 1,421 |
| 30 Dec 2020 | USD | 25.07 | 25.2159 | 25.07 | 25.08 | 25.08 | -0.122 (-0.49%) | 3,995 |
| 29 Dec 2020 | USD | 25.0535 | 25.2024 | 25.0535 | 25.2024 | 25.2024 | -0.098 (-0.39%) | 536 |
| 28 Dec 2020 | USD | 25.14 | 25.3 | 25.12 | 25.3 | 25.3 | +0.292 (+1.17%) | 1,616 |
| 24 Dec 2020 | USD | 25.01 | 25.1226 | 25.008 | 25.008 | 25.008 | -0.127 (-0.50%) | 1,691 |
| 23 Dec 2020 | USD | 25.02 | 25.1349 | 25.02 | 25.1349 | 25.1349 | -0.035 (-0.14%) | 250 |
| 22 Dec 2020 | USD | 25.0499 | 25.18 | 25.03 | 25.17 | 25.17 | +0.17 (+0.68%) | 1,579 |
| 21 Dec 2020 | USD | 25.08 | 25.08 | 24.9 | 25 | 25 | +0.04 (+0.16%) | 3,513 |
| 18 Dec 2020 | USD | 25.0201 | 25.0201 | 24.96 | 24.96 | 24.96 | -0.043 (-0.17%) | 1,596 |
| 17 Dec 2020 | USD | 25.075 | 25.075 | 25 | 25.003 | 25.003 | -0.017 (-0.07%) | 1,601 |
| 16 Dec 2020 | USD | 25.03 | 25.1268 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 1,197 |
| 15 Dec 2020 | USD | 25.0399 | 25.1 | 24.962 | 25.0701 | 25.0701 | +0.05 (+0.20%) | 4,082 |
| 14 Dec 2020 | USD | 24.98 | 25.0495 | 24.8003 | 25.02 | 25.02 | -0.26 (-1.03%) | 5,475 |
| 11 Dec 2020 | USD | 25.32 | 25.32 | 25.13 | 25.28 | 25.28 | +0.135 (+0.54%) | 4,303 |
| 10 Dec 2020 | USD | 25.24 | 25.24 | 25.11 | 25.145 | 25.145 | -0.095 (-0.38%) | 3,153 |
| 9 Dec 2020 | USD | 25.3415 | 25.49 | 25.22 | 25.24 | 25.24 | +0.04 (+0.16%) | 2,524 |
| 8 Dec 2020 | USD | 25.2599 | 25.26 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 4,475 |
| 7 Dec 2020 | USD | 25.5 | 25.5 | 25.17 | 25.3004 | 25.3004 | +0.22 (+0.88%) | 6,685 |
| 4 Dec 2020 | USD | 24.978 | 25.0878 | 24.9101 | 25.08 | 25.08 | +0.08 (+0.32%) | 7,380 |
