| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 12,300 |
| 10 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 400 |
| 9 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 200 |
| 8 Feb 2022 | USD | 25.194 | 25.195 | 25.19 | 25.19 | 25.19 | +0.005 (+0.02%) | 5,600 |
| 7 Feb 2022 | USD | 25.194 | 25.194 | 25.18 | 25.185 | 25.185 | +0.015 (+0.06%) | 10,300 |
| 4 Feb 2022 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 1,200 |
| 3 Feb 2022 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.013 (+0.05%) | 1,500 |
| 2 Feb 2022 | USD | 25.17 | 25.19 | 25.17 | 25.177 | 25.177 | -0.013 (-0.05%) | 2,200 |
| 1 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 900 |
| 31 Jan 2022 | USD | 25.185 | 25.19 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 6,300 |
| 28 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 2,300 |
| 27 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2022 | USD | 25.16 | 25.2 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 1,500 |
| 25 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.005 (-0.02%) | 211 |
| 24 Jan 2022 | USD | 25.165 | 25.2 | 25.16 | 25.1846 | 25.1846 | +0.015 (+0.06%) | 17,703 |
| 21 Jan 2022 | USD | 25.175 | 25.175 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 400 |
| 20 Jan 2022 | USD | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | -0.02 (-0.08%) | 12,900 |
| 19 Jan 2022 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 20,000 |
| 18 Jan 2022 | USD | 25.18 | 25.201 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 23,100 |
| 14 Jan 2022 | USD | 25.17 | 25.25 | 25.16 | 25.24 | 25.24 | -0.02 (-0.08%) | 5,100 |
| 13 Jan 2022 | USD | 25.435 | 25.435 | 25.24 | 25.26 | 25.26 | -0.22 (-0.86%) | 13,000 |
| 12 Jan 2022 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 1,300 |
| 11 Jan 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 700 |
| 10 Jan 2022 | USD | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 400 |
| 7 Jan 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 1,500 |
| 6 Jan 2022 | USD | 25.35 | 25.46 | 25.35 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,000 |
| 5 Jan 2022 | USD | 25.4 | 25.44 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 3,100 |
| 4 Jan 2022 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.124 (-0.49%) | 900 |
| 3 Jan 2022 | USD | 25.35 | 25.72 | 25.35 | 25.524 | 25.524 | +0.15 (+0.59%) | 3,200 |
| 31 Dec 2021 | USD | 25.33 | 25.374 | 25.33 | 25.374 | 25.374 | +0.067 (+0.26%) | 1,700 |
