| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 25.02 | 25.145 | 24.95 | 24.9997 | 24.9997 | +0.05 (+0.20%) | 3,697 |
| 2 Dec 2020 | USD | 24.95 | 25.2 | 24.95 | 24.95 | 24.95 | +0.007 (+0.03%) | 3,656 |
| 1 Dec 2020 | USD | 24.9373 | 25 | 24.8815 | 24.9431 | 24.9431 | +0.044 (+0.18%) | 4,317 |
| 30 Nov 2020 | USD | 25.0001 | 25.0402 | 24.77 | 24.8994 | 24.8994 | -0.081 (-0.32%) | 2,665 |
| 27 Nov 2020 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 300 |
| 25 Nov 2020 | USD | 25.02 | 25.02 | 25 | 25.0198 | 25.0198 | -0.02 (-0.08%) | 1,985 |
| 24 Nov 2020 | USD | 25.07 | 25.07 | 25 | 25.04 | 25.04 | -0.03 (-0.12%) | 3,083 |
| 23 Nov 2020 | USD | 25 | 25.09 | 25 | 25.07 | 25.07 | +0.11 (+0.44%) | 9,758 |
| 20 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 315 |
| 19 Nov 2020 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.045 (+0.18%) | 242 |
| 18 Nov 2020 | USD | 24.9849 | 25 | 24.9 | 24.955 | 24.955 | +0.025 (+0.10%) | 1,663 |
| 17 Nov 2020 | USD | 24.9481 | 25 | 24.8626 | 24.9302 | 24.9302 | +0.034 (+0.14%) | 7,198 |
| 16 Nov 2020 | USD | 24.85 | 24.95 | 24.85 | 24.896 | 24.896 | -0.014 (-0.06%) | 3,722 |
| 13 Nov 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 24.93 | 24.965 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 1,841 |
| 11 Nov 2020 | USD | 24.9799 | 24.9799 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 574 |
| 10 Nov 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 216 |
| 9 Nov 2020 | USD | 24.7391 | 24.92 | 24.58 | 24.92 | 24.92 | +0.28 (+1.14%) | 2,514 |
| 6 Nov 2020 | USD | 24.56 | 24.64 | 24.55 | 24.64 | 24.64 | 0.0 (0.0%) | 747 |
| 5 Nov 2020 | USD | 24.55 | 24.64 | 24.55 | 24.64 | 24.64 | +0.13 (+0.53%) | 1,388 |
| 4 Nov 2020 | USD | 24.5 | 24.7 | 24.5 | 24.5101 | 24.5101 | -0.01 (-0.04%) | 1,485 |
| 3 Nov 2020 | USD | 24.51 | 24.52 | 24.51 | 24.52 | 24.52 | -0.08 (-0.33%) | 492 |
| 2 Nov 2020 | USD | 24.81 | 24.81 | 24.51 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,294 |
| 30 Oct 2020 | USD | 24.73 | 24.75 | 24.7 | 24.75 | 24.75 | +0.08 (+0.32%) | 2,770 |
| 29 Oct 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.28 (+1.15%) | 141 |
| 28 Oct 2020 | USD | 24.54 | 24.5612 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 2,310 |
| 27 Oct 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 24.58 | 24.58 | 24.5 | 24.51 | 24.51 | -0.149 (-0.61%) | 3,105 |
| 23 Oct 2020 | USD | 24.68 | 24.68 | 24.61 | 24.6592 | 24.6592 | -0.021 (-0.08%) | 967 |
| 22 Oct 2020 | USD | 24.74 | 24.7401 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 2,347 |
