| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 24.82 | 24.835 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 1,425 |
| 20 Oct 2020 | USD | 24.74 | 24.8 | 24.74 | 24.8 | 24.8 | +0.09 (+0.36%) | 568 |
| 19 Oct 2020 | USD | 24.9 | 24.9 | 24.7101 | 24.7101 | 24.7101 | -0.12 (-0.48%) | 1,224 |
| 16 Oct 2020 | USD | 24.8267 | 24.845 | 24.7879 | 24.8301 | 24.8301 | +0.08 (+0.32%) | 946 |
| 15 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 402 |
| 14 Oct 2020 | USD | 24.78 | 24.78 | 24.6801 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,538 |
| 13 Oct 2020 | USD | 24.83 | 24.83 | 24.7 | 24.7 | 24.7 | -0.168 (-0.68%) | 2,049 |
| 12 Oct 2020 | USD | 24.8598 | 24.8679 | 24.8598 | 24.8679 | 24.8679 | +0.168 (+0.68%) | 1,241 |
| 9 Oct 2020 | USD | 24.85 | 24.9 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,376 |
| 8 Oct 2020 | USD | 24.78 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,153 |
| 7 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 191 |
| 6 Oct 2020 | USD | 24.7201 | 24.77 | 24.7201 | 24.75 | 24.75 | +0.018 (+0.07%) | 1,905 |
| 5 Oct 2020 | USD | 24.73 | 24.76 | 24.7 | 24.7325 | 24.7325 | +0.113 (+0.46%) | 873 |
| 2 Oct 2020 | USD | 24.976 | 24.976 | 24.5801 | 24.62 | 24.62 | +0.04 (+0.16%) | 900 |
| 1 Oct 2020 | USD | 24.7582 | 24.899 | 24.5801 | 24.5801 | 24.5801 | -0.1 (-0.40%) | 2,271 |
| 30 Sep 2020 | USD | 24.8127 | 24.8127 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 1,252 |
| 29 Sep 2020 | USD | 24.95 | 25 | 24.63 | 24.63 | 24.63 | -0.28 (-1.12%) | 2,013 |
| 28 Sep 2020 | USD | 24.97 | 24.97 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 857 |
| 25 Sep 2020 | USD | 24.715 | 24.94 | 24.715 | 24.94 | 24.94 | +0.24 (+0.97%) | 1,171 |
| 24 Sep 2020 | USD | 24.5201 | 24.93 | 24.5201 | 24.7 | 24.7 | +0.02 (+0.08%) | 5,311 |
| 23 Sep 2020 | USD | 24.6239 | 24.68 | 24.54 | 24.68 | 24.68 | -0.12 (-0.48%) | 2,372 |
| 22 Sep 2020 | USD | 24.7925 | 24.8001 | 24.58 | 24.8001 | 24.8001 | +0.211 (+0.86%) | 1,547 |
| 21 Sep 2020 | USD | 24.66 | 24.88 | 24.5473 | 24.5891 | 24.5891 | -0.091 (-0.37%) | 2,681 |
| 18 Sep 2020 | USD | 24.54 | 24.68 | 24.54 | 24.68 | 24.68 | +0.045 (+0.18%) | 2,399 |
| 17 Sep 2020 | USD | 24.7 | 24.8 | 24.53 | 24.635 | 24.635 | -0.11 (-0.44%) | 1,901 |
| 16 Sep 2020 | USD | 24.85 | 24.88 | 24.61 | 24.745 | 24.745 | +0.018 (+0.07%) | 1,945 |
| 15 Sep 2020 | USD | 24.5 | 24.79 | 24.5 | 24.7275 | 24.7275 | +0.128 (+0.52%) | 1,343 |
| 14 Sep 2020 | USD | 24.6515 | 24.66 | 24.6 | 24.6 | 24.6 | -0.28 (-1.13%) | 1,826 |
| 11 Sep 2020 | USD | 24.93 | 24.93 | 24.65 | 24.8802 | 24.8802 | -0.06 (-0.24%) | 3,701 |
| 10 Sep 2020 | USD | 24.7 | 24.9398 | 24.6 | 24.9398 | 24.9398 | +0.307 (+1.25%) | 2,087 |
