| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.6 | 24.7 | 24.57 | 24.6327 | 24.6327 | +0.053 (+0.21%) | 3,032 |
| 8 Sep 2020 | USD | 24.59 | 24.6 | 24.5729 | 24.58 | 24.58 | -0.01 (-0.04%) | 2,878 |
| 4 Sep 2020 | USD | 24.7 | 24.7 | 24.28 | 24.59 | 24.59 | -0.07 (-0.28%) | 2,804 |
| 3 Sep 2020 | USD | 24.8 | 24.8 | 24.62 | 24.66 | 24.66 | -0.14 (-0.56%) | 3,298 |
| 2 Sep 2020 | USD | 24.9 | 24.9 | 24.6416 | 24.8 | 24.8 | -0.042 (-0.17%) | 944 |
| 1 Sep 2020 | USD | 24.77 | 24.9 | 24.7 | 24.8421 | 24.8421 | +0.212 (+0.86%) | 3,729 |
| 31 Aug 2020 | USD | 24.9 | 24.9166 | 24.6 | 24.63 | 24.63 | -0.27 (-1.08%) | 5,680 |
| 28 Aug 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 250 |
| 27 Aug 2020 | USD | 24.94 | 24.94 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,416 |
| 26 Aug 2020 | USD | 24.88 | 24.88 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 5,918 |
| 25 Aug 2020 | USD | 24.94 | 24.94 | 24.7 | 24.7 | 24.7 | +0.09 (+0.37%) | 2,030 |
| 24 Aug 2020 | USD | 24.58 | 24.89 | 24.5799 | 24.61 | 24.61 | +0.135 (+0.55%) | 5,171 |
| 21 Aug 2020 | USD | 24.2815 | 24.58 | 24.2815 | 24.475 | 24.475 | +0.225 (+0.93%) | 3,849 |
| 20 Aug 2020 | USD | 24.37 | 24.37 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 563 |
| 19 Aug 2020 | USD | 24.39 | 24.4 | 24.1128 | 24.4 | 24.4 | +0.16 (+0.66%) | 1,698 |
| 18 Aug 2020 | USD | 24.39 | 24.39 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 4,441 |
| 17 Aug 2020 | USD | 24.37 | 24.39 | 24.1409 | 24.25 | 24.25 | -0.14 (-0.57%) | 2,341 |
| 14 Aug 2020 | USD | 24.38 | 24.4 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 5,261 |
| 13 Aug 2020 | USD | 24 | 24.38 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,232 |
| 12 Aug 2020 | USD | 23.9666 | 24 | 23.965 | 24 | 24 | +0.05 (+0.21%) | 3,921 |
| 11 Aug 2020 | USD | 23.93 | 24 | 23.919 | 23.95 | 23.95 | +0.03 (+0.13%) | 5,670 |
| 10 Aug 2020 | USD | 23.79 | 23.93 | 23.79 | 23.92 | 23.92 | +0.139 (+0.58%) | 5,346 |
| 7 Aug 2020 | USD | 23.78 | 23.781 | 23.71 | 23.781 | 23.781 | +0.081 (+0.34%) | 1,651 |
| 6 Aug 2020 | USD | 23.7291 | 23.7291 | 23.61 | 23.7 | 23.7 | -0.005 (-0.02%) | 2,486 |
| 5 Aug 2020 | USD | 23.7 | 23.7047 | 23.65 | 23.7047 | 23.7047 | +0.055 (+0.23%) | 2,036 |
| 4 Aug 2020 | USD | 23.6214 | 23.65 | 23.6214 | 23.65 | 23.65 | +0.04 (+0.17%) | 719 |
| 3 Aug 2020 | USD | 23.5401 | 23.65 | 23.5401 | 23.61 | 23.61 | +0.125 (+0.53%) | 1,134 |
| 31 Jul 2020 | USD | 23.8 | 23.813 | 23.44 | 23.485 | 23.485 | -0.24 (-1.01%) | 5,677 |
| 30 Jul 2020 | USD | 23.9199 | 23.9199 | 23.65 | 23.725 | 23.725 | +0.225 (+0.96%) | 1,602 |
| 29 Jul 2020 | USD | 23.58 | 23.58 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 655 |
