| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 23.65 | 23.6654 | 23.52 | 23.56 | 23.56 | +0.03 (+0.13%) | 5,949 |
| 27 Jul 2020 | USD | 23.57 | 23.6 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 2,183 |
| 24 Jul 2020 | USD | 23.47 | 23.6226 | 23.37 | 23.5403 | 23.5403 | +0.06 (+0.26%) | 1,802 |
| 23 Jul 2020 | USD | 23.6 | 23.77 | 23.4798 | 23.4798 | 23.4798 | -0.02 (-0.09%) | 3,159 |
| 22 Jul 2020 | USD | 23.54 | 23.67 | 23.3 | 23.5 | 23.5 | -0.04 (-0.17%) | 8,962 |
| 21 Jul 2020 | USD | 23.6691 | 23.68 | 23.51 | 23.54 | 23.54 | -0.009 (-0.04%) | 2,740 |
| 20 Jul 2020 | USD | 23.44 | 23.6 | 23.4152 | 23.5485 | 23.5485 | +0.218 (+0.94%) | 4,086 |
| 17 Jul 2020 | USD | 23.44 | 23.44 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 2,512 |
| 16 Jul 2020 | USD | 23.43 | 23.43 | 23.2326 | 23.33 | 23.33 | -0.108 (-0.46%) | 8,322 |
| 15 Jul 2020 | USD | 23.34 | 23.4379 | 23.3 | 23.4379 | 23.4379 | +0.138 (+0.59%) | 2,737 |
| 14 Jul 2020 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 11,689 |
| 13 Jul 2020 | USD | 23.4602 | 23.4673 | 23.305 | 23.35 | 23.35 | -0.126 (-0.54%) | 2,471 |
| 10 Jul 2020 | USD | 23.45 | 23.4761 | 23.45 | 23.4761 | 23.4761 | -0.067 (-0.29%) | 493 |
| 9 Jul 2020 | USD | 23.595 | 23.595 | 23.4501 | 23.5433 | 23.5433 | +0.066 (+0.28%) | 2,344 |
| 8 Jul 2020 | USD | 23.25 | 23.79 | 23.25 | 23.4772 | 23.4772 | +0.227 (+0.98%) | 7,951 |
| 7 Jul 2020 | USD | 23.2105 | 23.325 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 15,143 |
| 6 Jul 2020 | USD | 23.1101 | 23.31 | 23.1101 | 23.25 | 23.25 | +0.21 (+0.91%) | 4,879 |
| 2 Jul 2020 | USD | 23.32 | 23.32 | 23 | 23.04 | 23.04 | -0.26 (-1.12%) | 4,415 |
| 1 Jul 2020 | USD | 23.33 | 23.58 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,914 |
| 30 Jun 2020 | USD | 23.45 | 23.52 | 23.43 | 23.5 | 23.5 | +0.04 (+0.17%) | 1,928 |
| 29 Jun 2020 | USD | 23.6 | 23.733 | 23.46 | 23.46 | 23.46 | -0.45 (-1.88%) | 2,341 |
| 26 Jun 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 23.4626 | 23.91 | 23.4626 | 23.91 | 23.91 | +0.36 (+1.53%) | 2,861 |
| 24 Jun 2020 | USD | 23.55 | 23.55 | 23.235 | 23.55 | 23.55 | -0.25 (-1.05%) | 2,484 |
| 23 Jun 2020 | USD | 23.6 | 23.8 | 23.51 | 23.8 | 23.8 | +0.21 (+0.89%) | 3,961 |
| 22 Jun 2020 | USD | 23.6 | 23.6 | 23.3773 | 23.59 | 23.59 | -0.01 (-0.04%) | 4,266 |
| 19 Jun 2020 | USD | 23.388 | 23.6 | 23.07 | 23.6 | 23.6 | +0.032 (+0.14%) | 2,598 |
| 18 Jun 2020 | USD | 23.62 | 23.9398 | 23.43 | 23.5677 | 23.5677 | +0.043 (+0.18%) | 2,928 |
| 17 Jun 2020 | USD | 23.47 | 23.61 | 23.47 | 23.525 | 23.525 | +0.065 (+0.28%) | 873 |
| 16 Jun 2020 | USD | 23.52 | 23.65 | 23.22 | 23.46 | 23.46 | +0.13 (+0.56%) | 2,003 |
