| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 23.5 | 23.5001 | 23.24 | 23.33 | 23.33 | -0.23 (-0.98%) | 6,106 |
| 12 Jun 2020 | USD | 24.14 | 24.2378 | 23.5 | 23.56 | 23.56 | -0.54 (-2.24%) | 7,678 |
| 11 Jun 2020 | USD | 24.25 | 24.3043 | 24.1 | 24.1 | 24.1 | -0.55 (-2.23%) | 6,287 |
| 10 Jun 2020 | USD | 24.46 | 24.6499 | 24.2949 | 24.6499 | 24.6499 | +0.075 (+0.30%) | 10,560 |
| 9 Jun 2020 | USD | 24.5 | 24.6999 | 24.4 | 24.575 | 24.575 | +0.255 (+1.05%) | 9,993 |
| 8 Jun 2020 | USD | 24.6 | 24.7 | 24.32 | 24.32 | 24.32 | -0.2 (-0.82%) | 8,211 |
| 5 Jun 2020 | USD | 24.74 | 24.75 | 24.3 | 24.52 | 24.52 | +0.02 (+0.08%) | 30,220 |
| 4 Jun 2020 | USD | 24.6 | 24.6011 | 24.34 | 24.5 | 24.5 | -0.13 (-0.53%) | 4,306 |
| 3 Jun 2020 | USD | 24.42 | 24.71 | 24.35 | 24.63 | 24.63 | +0.384 (+1.58%) | 9,845 |
| 2 Jun 2020 | USD | 24.1996 | 24.3 | 24 | 24.2464 | 24.2464 | +0.246 (+1.03%) | 18,373 |
| 1 Jun 2020 | USD | 23.41 | 24 | 23.41 | 24 | 24 | +0.6 (+2.56%) | 3,779 |
| 29 May 2020 | USD | 23.31 | 23.93 | 23.31 | 23.4001 | 23.4001 | -0.231 (-0.98%) | 2,727 |
| 28 May 2020 | USD | 23.44 | 23.9 | 23.44 | 23.6308 | 23.6308 | -0.249 (-1.04%) | 1,056 |
| 27 May 2020 | USD | 23.5001 | 24.37 | 23.43 | 23.88 | 23.88 | +0.26 (+1.10%) | 4,306 |
| 26 May 2020 | USD | 23.35 | 24.4568 | 23.1675 | 23.6202 | 23.6202 | +0.87 (+3.83%) | 11,660 |
| 22 May 2020 | USD | 22.57 | 22.95 | 22.55 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,592 |
| 21 May 2020 | USD | 22.5 | 22.74 | 22.47 | 22.5 | 22.5 | +0.25 (+1.12%) | 18,389 |
| 20 May 2020 | USD | 22.1164 | 22.25 | 22.1164 | 22.2499 | 22.2499 | -0.07 (-0.31%) | 1,650 |
| 19 May 2020 | USD | 21.93 | 22.535 | 21.862 | 22.3201 | 22.3201 | +0.27 (+1.22%) | 3,855 |
| 18 May 2020 | USD | 21.9 | 22.69 | 21.9 | 22.05 | 22.05 | +0.3 (+1.38%) | 19,731 |
| 15 May 2020 | USD | 21.93 | 21.93 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,100 |
| 14 May 2020 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.255 (-1.13%) | 2,971 |
| 13 May 2020 | USD | 23.1994 | 23.1994 | 22.5 | 22.5048 | 22.5048 | -0.495 (-2.15%) | 4,120 |
| 12 May 2020 | USD | 22.75 | 23 | 22.63 | 23 | 23 | +0.25 (+1.10%) | 3,352 |
| 11 May 2020 | USD | 23.35 | 23.4509 | 22.575 | 22.75 | 22.75 | +0.125 (+0.55%) | 4,670 |
| 8 May 2020 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.375 (+1.69%) | 1,306 |
| 7 May 2020 | USD | 21.93 | 22.325 | 21.93 | 22.25 | 22.25 | -0.245 (-1.09%) | 2,573 |
| 6 May 2020 | USD | 21.9343 | 22.4999 | 21.9343 | 22.495 | 22.495 | +0.195 (+0.87%) | 2,425 |
| 5 May 2020 | USD | 22.2869 | 22.4292 | 22.2869 | 22.3 | 22.3 | +0.245 (+1.11%) | 1,260 |
| 4 May 2020 | USD | 21.5001 | 22.055 | 21.5 | 22.055 | 22.055 | +0.555 (+2.58%) | 22,138 |
