| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 21.85 | 21.9046 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,802 |
| 30 Apr 2020 | USD | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,194 |
| 29 Apr 2020 | USD | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | -0.1 (-0.46%) | 3,987 |
| 28 Apr 2020 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 636 |
| 27 Apr 2020 | USD | 21.31 | 21.5 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 6,662 |
| 24 Apr 2020 | USD | 21.2 | 21.69 | 21.2 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,225 |
| 23 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 21.297 | 21.297 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 201 |
| 21 Apr 2020 | USD | 21.11 | 21.7766 | 21.11 | 21.11 | 21.11 | -0.762 (-3.49%) | 1,119 |
| 20 Apr 2020 | USD | 21.6943 | 22.1613 | 21.6943 | 21.8725 | 21.8725 | -0.007 (-0.03%) | 2,245 |
| 17 Apr 2020 | USD | 21.42 | 22.04 | 21.42 | 21.88 | 21.88 | +0.48 (+2.24%) | 7,399 |
| 16 Apr 2020 | USD | 21.41 | 21.41 | 21.4 | 21.4 | 21.4 | +0.45 (+2.15%) | 220 |
| 15 Apr 2020 | USD | 21.7294 | 21.73 | 20.75 | 20.95 | 20.95 | -0.58 (-2.69%) | 1,222 |
| 14 Apr 2020 | USD | 21.25 | 21.53 | 21.25 | 21.53 | 21.53 | +0.62 (+2.97%) | 2,026 |
| 13 Apr 2020 | USD | 21.74 | 21.74 | 20.7685 | 20.91 | 20.91 | -1.13 (-5.13%) | 3,053 |
| 9 Apr 2020 | USD | 21.74 | 22.69 | 21.74 | 22.04 | 22.04 | +0.3 (+1.38%) | 7,375 |
| 8 Apr 2020 | USD | 21.4664 | 21.74 | 21.4664 | 21.74 | 21.74 | +0.99 (+4.77%) | 425 |
| 7 Apr 2020 | USD | 20.55 | 21.01 | 20.44 | 20.7501 | 20.7501 | +0.32 (+1.57%) | 3,202 |
| 6 Apr 2020 | USD | 19.82 | 20.55 | 19.71 | 20.43 | 20.43 | +0.14 (+0.69%) | 2,073 |
| 3 Apr 2020 | USD | 20.33 | 20.41 | 20 | 20.2905 | 20.2905 | -0.44 (-2.12%) | 1,700 |
| 2 Apr 2020 | USD | 19.75 | 20.73 | 19.75 | 20.73 | 20.73 | 0.0 (0.0%) | 1,739 |
| 1 Apr 2020 | USD | 20 | 20.74 | 19.9023 | 20.73 | 20.73 | -0.02 (-0.10%) | 2,653 |
| 31 Mar 2020 | USD | 19.67 | 21.25 | 19.51 | 20.75 | 20.75 | -0.109 (-0.52%) | 5,219 |
| 30 Mar 2020 | USD | 21 | 22.1445 | 20.8589 | 20.8589 | 20.8589 | +0.172 (+0.83%) | 1,356 |
| 27 Mar 2020 | USD | 21 | 21.0541 | 20.6873 | 20.6873 | 20.6873 | -2.013 (-8.87%) | 556 |
| 26 Mar 2020 | USD | 21.5582 | 22.76 | 21.5582 | 22.7 | 22.7 | +2.2 (+10.73%) | 2,592 |
| 25 Mar 2020 | USD | 20 | 21 | 19.76 | 20.5 | 20.5 | +0.42 (+2.09%) | 18,251 |
| 24 Mar 2020 | USD | 19.8419 | 20.0816 | 19.65 | 20.08 | 20.08 | +1.08 (+5.68%) | 72,463 |
| 23 Mar 2020 | USD | 19.475 | 19.54 | 17.6 | 19 | 19 | -1 (-5%) | 28,283 |
| 20 Mar 2020 | USD | 21 | 21 | 19.434 | 20 | 20 | -1 (-4.76%) | 4,066 |
