| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 15.71 | 22 | 15.608 | 21 | 21 | +5.915 (+39.21%) | 6,784 |
| 18 Mar 2020 | USD | 19.03 | 19.1 | 13.48 | 15.085 | 15.085 | -5.705 (-27.44%) | 62,147 |
| 17 Mar 2020 | USD | 20.25 | 20.8 | 20.25 | 20.79 | 20.79 | -0.103 (-0.49%) | 3,979 |
| 16 Mar 2020 | USD | 21 | 22.4009 | 20 | 20.8928 | 20.8928 | -2.017 (-8.80%) | 19,700 |
| 13 Mar 2020 | USD | 23.2878 | 23.5 | 22.32 | 22.91 | 22.91 | +0.107 (+0.47%) | 4,581 |
| 12 Mar 2020 | USD | 23.64 | 23.64 | 20.066 | 22.803 | 22.803 | -1.595 (-6.54%) | 8,308 |
| 11 Mar 2020 | USD | 24.6356 | 24.76 | 23.7601 | 24.3981 | 24.3981 | -0.338 (-1.37%) | 6,946 |
| 10 Mar 2020 | USD | 24.65 | 24.8989 | 24.4097 | 24.7363 | 24.7363 | +0.116 (+0.47%) | 7,209 |
| 9 Mar 2020 | USD | 25 | 25.2756 | 24.62 | 24.62 | 24.62 | -0.71 (-2.80%) | 6,719 |
| 6 Mar 2020 | USD | 25.3 | 25.3566 | 25.125 | 25.33 | 25.33 | -0.32 (-1.25%) | 6,400 |
| 5 Mar 2020 | USD | 25.45 | 25.65 | 25.33 | 25.65 | 25.65 | +0.161 (+0.63%) | 6,678 |
| 4 Mar 2020 | USD | 25.3 | 25.59 | 25.2926 | 25.4889 | 25.4889 | +0.189 (+0.75%) | 9,526 |
| 3 Mar 2020 | USD | 25.3678 | 25.3682 | 25.17 | 25.3 | 25.3 | -0.06 (-0.24%) | 5,658 |
| 2 Mar 2020 | USD | 25.25 | 25.36 | 25.1016 | 25.36 | 25.36 | +0.11 (+0.44%) | 6,210 |
| 28 Feb 2020 | USD | 25.28 | 25.28 | 25 | 25.25 | 25.25 | -0.243 (-0.95%) | 8,351 |
| 27 Feb 2020 | USD | 25.6399 | 25.6399 | 25.4932 | 25.4932 | 25.4932 | -0.157 (-0.61%) | 2,440 |
| 26 Feb 2020 | USD | 25.5 | 25.65 | 25.47 | 25.65 | 25.65 | +0.186 (+0.73%) | 800 |
| 25 Feb 2020 | USD | 25.5648 | 25.5921 | 25.42 | 25.4641 | 25.4641 | -0.136 (-0.53%) | 6,500 |
| 24 Feb 2020 | USD | 25.6 | 25.63 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,802 |
| 21 Feb 2020 | USD | 25.69 | 25.69 | 25.56 | 25.6 | 25.6 | -0.106 (-0.41%) | 3,268 |
| 20 Feb 2020 | USD | 25.6785 | 25.7056 | 25.6785 | 25.7056 | 25.7056 | -0.034 (-0.13%) | 465 |
| 19 Feb 2020 | USD | 25.7 | 25.74 | 25.676 | 25.74 | 25.74 | +0.055 (+0.21%) | 2,230 |
| 18 Feb 2020 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 25.64 | 25.7 | 25.64 | 25.685 | 25.685 | +0.019 (+0.07%) | 2,605 |
| 13 Feb 2020 | USD | 25.63 | 25.7 | 25.55 | 25.6658 | 25.6658 | -0.034 (-0.13%) | 10,404 |
| 12 Feb 2020 | USD | 25.67 | 25.7 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 7,800 |
| 11 Feb 2020 | USD | 25.69 | 25.7 | 25.665 | 25.7 | 25.7 | +0.05 (+0.19%) | 771 |
| 10 Feb 2020 | USD | 25.6889 | 25.7 | 25.6301 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,672 |
| 7 Feb 2020 | USD | 25.65 | 25.7 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 3,853 |
| 6 Feb 2020 | USD | 25.6667 | 25.7 | 25.6667 | 25.7 | 25.7 | +0.026 (+0.10%) | 2,200 |
