| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.7 | 25.75 | 25.6739 | 25.6739 | 25.6739 | -0.025 (-0.10%) | 4,269 |
| 4 Feb 2020 | USD | 25.7081 | 25.7486 | 25.6178 | 25.6992 | 25.6992 | +0.019 (+0.07%) | 5,399 |
| 3 Feb 2020 | USD | 25.64 | 25.7486 | 25.64 | 25.68 | 25.68 | -0.07 (-0.27%) | 905 |
| 31 Jan 2020 | USD | 25.6876 | 25.75 | 25.64 | 25.75 | 25.75 | +0.021 (+0.08%) | 2,042 |
| 30 Jan 2020 | USD | 25.6415 | 25.7287 | 25.6 | 25.7287 | 25.7287 | +0.04 (+0.15%) | 1,693 |
| 29 Jan 2020 | USD | 25.6151 | 25.69 | 25.6151 | 25.6891 | 25.6891 | +0.004 (+0.01%) | 1,625 |
| 28 Jan 2020 | USD | 25.587 | 25.6886 | 25.587 | 25.6854 | 25.6854 | -0.035 (-0.13%) | 2,795 |
| 27 Jan 2020 | USD | 25.687 | 25.7493 | 25.6 | 25.7199 | 25.7199 | -0.03 (-0.12%) | 3,175 |
| 24 Jan 2020 | USD | 25.7 | 25.75 | 25.59 | 25.75 | 25.75 | +0.06 (+0.23%) | 1,687 |
| 23 Jan 2020 | USD | 25.65 | 25.71 | 25.58 | 25.69 | 25.69 | +0.045 (+0.18%) | 2,107 |
| 22 Jan 2020 | USD | 25.65 | 25.69 | 25.61 | 25.6449 | 25.6449 | -0.055 (-0.21%) | 2,268 |
| 21 Jan 2020 | USD | 25.64 | 25.748 | 25.64 | 25.7 | 25.7 | +0.04 (+0.16%) | 2,260 |
| 17 Jan 2020 | USD | 25.56 | 25.66 | 25.56 | 25.66 | 25.66 | +0.043 (+0.17%) | 500 |
| 16 Jan 2020 | USD | 25.5969 | 25.6193 | 25.55 | 25.6165 | 25.6165 | +0.036 (+0.14%) | 2,630 |
| 15 Jan 2020 | USD | 25.55 | 25.6161 | 25.55 | 25.58 | 25.58 | -0.07 (-0.27%) | 700 |
| 14 Jan 2020 | USD | 25.6279 | 25.75 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 15,182 |
| 13 Jan 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 1,508 |
| 8 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 341 |
| 7 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 134 |
| 3 Jan 2020 | USD | 25.6 | 25.75 | 25.5987 | 25.71 | 25.71 | +0.136 (+0.53%) | 3,168 |
| 2 Jan 2020 | USD | 25.522 | 25.5736 | 25.522 | 25.5736 | 25.5736 | +0.025 (+0.10%) | 501 |
| 31 Dec 2019 | USD | 25.581 | 25.6188 | 25.5156 | 25.5481 | 25.5481 | +0.005 (+0.02%) | 2,264 |
| 30 Dec 2019 | USD | 25.595 | 25.66 | 25.543 | 25.543 | 25.543 | -0.002 (-0.01%) | 6,823 |
| 27 Dec 2019 | USD | 25.565 | 25.6275 | 25.5 | 25.5446 | 25.5446 | +0.037 (+0.14%) | 4,303 |
| 26 Dec 2019 | USD | 25.5 | 25.5378 | 25.5 | 25.508 | 25.508 | +0.008 (+0.03%) | 1,252 |
| 25 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.52 | 25.6476 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,821 |
