| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 25.243 | 25.34 | 25.235 | 25.307 | 25.307 | +0.157 (+0.62%) | 4,200 |
| 29 Dec 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 3,900 |
| 28 Dec 2021 | USD | 25.16 | 25.2 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 733 |
| 27 Dec 2021 | USD | 25.155 | 25.155 | 25.1101 | 25.15 | 25.15 | -0.03 (-0.12%) | 3,189 |
| 23 Dec 2021 | USD | 25.2 | 25.2 | 25.16 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,900 |
| 22 Dec 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 2,000 |
| 21 Dec 2021 | USD | 25.18 | 25.215 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 2,900 |
| 20 Dec 2021 | USD | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 1,100 |
| 17 Dec 2021 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 600 |
| 16 Dec 2021 | USD | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | +0.02 (+0.08%) | 700 |
| 15 Dec 2021 | USD | 25.22 | 25.22 | 25.13 | 25.17 | 25.17 | -0.016 (-0.06%) | 4,900 |
| 14 Dec 2021 | USD | 25.23 | 25.23 | 25.16 | 25.1858 | 25.1858 | -0.314 (-1.23%) | 2,398 |
| 13 Dec 2021 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.01 (+0.04%) | 500 |
| 10 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 25.54 | 25.54 | 25.41 | 25.49 | 25.49 | +0.07 (+0.28%) | 2,000 |
| 8 Dec 2021 | USD | 25.41 | 25.42 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 9,500 |
| 7 Dec 2021 | USD | 25.49 | 25.51 | 25.4 | 25.4 | 25.4 | -0.047 (-0.18%) | 3,400 |
| 6 Dec 2021 | USD | 25.51 | 25.65 | 25.39 | 25.447 | 25.447 | -0.053 (-0.21%) | 7,700 |
| 3 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 2 Dec 2021 | USD | 25.45 | 25.5 | 25.41 | 25.5 | 25.5 | +0.13 (+0.51%) | 500 |
| 1 Dec 2021 | USD | 25.45 | 25.5 | 25.36 | 25.37 | 25.37 | -0.08 (-0.31%) | 3,700 |
| 30 Nov 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 500 |
| 29 Nov 2021 | USD | 25.4 | 25.45 | 25.36 | 25.45 | 25.45 | +0.09 (+0.35%) | 3,700 |
| 26 Nov 2021 | USD | 25.52 | 25.52 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 3,000 |
| 24 Nov 2021 | USD | 25.38 | 25.45 | 25.36 | 25.45 | 25.45 | +0.04 (+0.16%) | 6,500 |
| 23 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 300 |
| 22 Nov 2021 | USD | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 1,000 |
| 19 Nov 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 100 |
| 18 Nov 2021 | USD | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | +0.09 (+0.36%) | 1,000 |
| 17 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
