| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25.64 | 25.64 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 400 |
| 15 Nov 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.335 | 25.38 | 25.33 | 25.38 | 25.38 | +0.07 (+0.28%) | 1,400 |
| 11 Nov 2021 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 600 |
| 10 Nov 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 200 |
| 9 Nov 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.047 (-0.19%) | 600 |
| 8 Nov 2021 | USD | 25.4 | 25.4 | 25.337 | 25.337 | 25.337 | +0.027 (+0.11%) | 600 |
| 5 Nov 2021 | USD | 25.29 | 25.311 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 4,300 |
| 4 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 1,400 |
| 3 Nov 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.13 (-0.51%) | 2,100 |
| 2 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 100 |
| 28 Oct 2021 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 700 |
| 27 Oct 2021 | USD | 25.344 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 900 |
| 26 Oct 2021 | USD | 25.48 | 25.49 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 1,655 |
| 25 Oct 2021 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.06 (+0.24%) | 702 |
| 22 Oct 2021 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.12 (-0.47%) | 1,100 |
| 21 Oct 2021 | USD | 25.31 | 25.4 | 25.3 | 25.38 | 25.38 | -0.12 (-0.47%) | 900 |
| 20 Oct 2021 | USD | 25.48 | 25.5 | 25.3 | 25.5 | 25.5 | -0.02 (-0.08%) | 1,400 |
| 19 Oct 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 100 |
| 18 Oct 2021 | USD | 25.45 | 25.4916 | 25.45 | 25.48 | 25.48 | +0.07 (+0.28%) | 1,854 |
| 15 Oct 2021 | USD | 25.34 | 25.42 | 25.34 | 25.41 | 25.41 | -0.01 (-0.04%) | 800 |
| 14 Oct 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 200 |
| 13 Oct 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 100 |
| 12 Oct 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 25.464 | 25.464 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 500 |
| 8 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 300 |
| 7 Oct 2021 | USD | 25.553 | 25.553 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,900 |
| 6 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.041 (+0.16%) | 400 |
