| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 1,556 |
| 31 Jul 2018 | USD | 25.35 | 25.4496 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 1,900 |
| 30 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.023 (-0.09%) | 3,250 |
| 25 Jul 2018 | USD | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 25.4228 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 25.4258 | 25.5 | 25.4228 | 25.4228 | 25.4228 | +0.073 (+0.29%) | 570 |
| 23 Jul 2018 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 830 |
| 20 Jul 2018 | USD | 25.5 | 25.5 | 25.32 | 25.38 | 25.38 | -0.2 (-0.78%) | 7,343 |
| 19 Jul 2018 | USD | 25.545 | 25.58 | 25.5101 | 25.58 | 25.58 | +0.19 (+0.75%) | 1,261 |
| 18 Jul 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 25.41 | 25.41 | 25.39 | 25.39 | 25.39 | -0.069 (-0.27%) | 760 |
| 12 Jul 2018 | USD | 25.5238 | 25.5238 | 25.4 | 25.4594 | 25.4594 | -0.111 (-0.43%) | 1,772 |
| 11 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 25.37 | 25.57 | 25.36 | 25.57 | 25.57 | +0.21 (+0.83%) | 586 |
| 6 Jul 2018 | USD | 25.45 | 25.45 | 25.3 | 25.36 | 25.36 | -0.097 (-0.38%) | 2,585 |
| 5 Jul 2018 | USD | 25.45 | 25.47 | 25.45 | 25.4572 | 25.4572 | -0.113 (-0.44%) | 398 |
| 4 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.67 | 25.67 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 270 |
| 2 Jul 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 708 |
| 29 Jun 2018 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | -0.29 (-1.13%) | 500 |
| 28 Jun 2018 | USD | 25.57 | 25.74 | 25.45 | 25.74 | 25.74 | +0.34 (+1.34%) | 2,400 |
| 27 Jun 2018 | USD | 25.36 | 25.4 | 25.35 | 25.4 | 25.4 | -0.032 (-0.13%) | 1,682 |
| 26 Jun 2018 | USD | 25.6 | 25.6 | 25.3 | 25.432 | 25.432 | -0.188 (-0.73%) | 4,964 |
| 25 Jun 2018 | USD | 25.5 | 25.7 | 25.5 | 25.62 | 25.62 | +0.32 (+1.26%) | 4,420 |
| 22 Jun 2018 | USD | 25.311 | 25.636 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 2,201 |
