| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.3601 | 25.3601 | 25.3601 | 25.3601 | 25.3601 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 25.311 | 25.547 | 25.311 | 25.3601 | 25.3601 | +0.11 (+0.44%) | 1,020 |
| 19 Jun 2018 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | -0.13 (-0.51%) | 1,009 |
| 18 Jun 2018 | USD | 25.315 | 25.585 | 25.315 | 25.38 | 25.38 | +0.094 (+0.37%) | 4,502 |
| 15 Jun 2018 | USD | 25.2857 | 25.2857 | 25.2857 | 25.2857 | 25.2857 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 25.2101 | 25.2857 | 25.2101 | 25.2857 | 25.2857 | -0.266 (-1.04%) | 360 |
| 13 Jun 2018 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | -0.224 (-0.87%) | 170 |
| 11 Jun 2018 | USD | 25.75 | 25.7763 | 25.75 | 25.7763 | 25.7763 | +0.026 (+0.10%) | 4,100 |
| 8 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 25.8 | 25.8 | 25.55 | 25.75 | 25.75 | +0.2 (+0.78%) | 1,816 |
| 6 Jun 2018 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,446 |
| 5 Jun 2018 | USD | 25.5475 | 25.5475 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,610 |
| 4 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,325 |
| 30 May 2018 | USD | 25.525 | 25.533 | 25.4741 | 25.5 | 25.5 | 0.0 (0.0%) | 3,850 |
| 29 May 2018 | USD | 25.4 | 25.54 | 25.4 | 25.5 | 25.5 | -0.659 (-2.52%) | 4,785 |
| 28 May 2018 | USD | 26.1594 | 26.1594 | 26.1594 | 26.1594 | 26.1594 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.25 | 26.1594 | 25.16 | 26.1594 | 26.1594 | +0.749 (+2.95%) | 12,050 |
| 24 May 2018 | USD | 25.35 | 25.44 | 25.35 | 25.41 | 25.41 | +0.086 (+0.34%) | 1,265 |
| 23 May 2018 | USD | 25.35 | 25.36 | 25.3244 | 25.3244 | 25.3244 | +0.214 (+0.85%) | 1,300 |
| 22 May 2018 | USD | 25.419 | 25.42 | 25.1101 | 25.1101 | 25.1101 | -0.14 (-0.55%) | 8,000 |
| 21 May 2018 | USD | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | -0 (0.0%) | 4,100 |
| 18 May 2018 | USD | 25.45 | 25.46 | 25.25 | 25.2501 | 25.2501 | -0.16 (-0.63%) | 1,700 |
| 17 May 2018 | USD | 25.4098 | 25.4098 | 25.4098 | 25.4098 | 25.4098 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 25.38 | 25.4098 | 25.38 | 25.4098 | 25.4098 | +0.055 (+0.22%) | 1,360 |
| 15 May 2018 | USD | 25.374 | 25.404 | 25.32 | 25.355 | 25.355 | +0.105 (+0.42%) | 2,760 |
| 14 May 2018 | USD | 25.47 | 25.47 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 700 |
| 11 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
