| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 25.3 | 25.3 | 25.1 | 25.15 | 25.15 | -0.15 (-0.59%) | 2,930 |
| 9 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 100 |
| 8 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.035 (+0.14%) | 100 |
| 4 May 2018 | USD | 25.31 | 25.3249 | 25.31 | 25.3249 | 25.3249 | -0.065 (-0.26%) | 830 |
| 3 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.3452 | 25.39 | 25.3452 | 25.39 | 25.39 | -0.01 (-0.04%) | 717 |
| 1 May 2018 | USD | 25.36 | 25.4 | 25.2671 | 25.4 | 25.4 | +0.1 (+0.40%) | 6,281 |
| 30 Apr 2018 | USD | 25.98 | 26.746 | 25.271 | 25.3 | 25.3 | -0.06 (-0.24%) | 13,440 |
| 27 Apr 2018 | USD | 25.15 | 25.4797 | 25.15 | 25.36 | 25.36 | +0.11 (+0.44%) | 2,843 |
| 26 Apr 2018 | USD | 25.15 | 25.25 | 25.09 | 25.25 | 25.25 | +0.12 (+0.48%) | 3,350 |
| 25 Apr 2018 | USD | 25.1 | 25.15 | 25.1 | 25.13 | 25.13 | +0.09 (+0.36%) | 1,490 |
| 24 Apr 2018 | USD | 25.141 | 25.141 | 25.04 | 25.04 | 25.04 | -0.339 (-1.34%) | 2,640 |
| 23 Apr 2018 | USD | 25.379 | 25.379 | 25.379 | 25.379 | 25.379 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 25.37 | 25.379 | 25.3305 | 25.379 | 25.379 | -0.011 (-0.04%) | 850 |
| 19 Apr 2018 | USD | 25.15 | 25.39 | 25.15 | 25.39 | 25.39 | +0.072 (+0.28%) | 5,750 |
| 18 Apr 2018 | USD | 25.3387 | 25.3387 | 25.318 | 25.318 | 25.318 | +0.168 (+0.67%) | 1,474 |
| 17 Apr 2018 | USD | 25.1 | 25.16 | 25.1 | 25.15 | 25.15 | +0.04 (+0.16%) | 1,359 |
| 16 Apr 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.005 (+0.02%) | 200 |
| 13 Apr 2018 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 25.07 | 25.105 | 25.06 | 25.105 | 25.105 | -0.204 (-0.80%) | 1,300 |
| 11 Apr 2018 | USD | 25.3086 | 25.3086 | 25.3086 | 25.3086 | 25.3086 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 25.173 | 25.369 | 25.05 | 25.3086 | 25.3086 | +0.081 (+0.32%) | 1,705 |
| 9 Apr 2018 | USD | 25.2 | 25.2275 | 25.15 | 25.2275 | 25.2275 | +0.028 (+0.11%) | 3,150 |
| 6 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 104 |
| 4 Apr 2018 | USD | 25.34 | 25.34 | 25.16 | 25.2 | 25.2 | +0.127 (+0.50%) | 2,897 |
| 3 Apr 2018 | USD | 25.0735 | 25.0735 | 25.0735 | 25.0735 | 25.0735 | +0.053 (+0.21%) | 360 |
| 2 Apr 2018 | USD | 25.1 | 25.1 | 24.9934 | 25.0205 | 25.0205 | -0.13 (-0.51%) | 2,416 |
| 30 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
