| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 25.1999 | 25.1999 | 25.15 | 25.15 | 25.15 | +0.039 (+0.15%) | 1,335 |
| 28 Mar 2018 | USD | 25.24 | 25.24 | 25.1 | 25.1112 | 25.1112 | +0.111 (+0.44%) | 1,250 |
| 27 Mar 2018 | USD | 24.94 | 25.0142 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 1,138 |
| 26 Mar 2018 | USD | 25.07 | 25.1 | 24.94 | 24.94 | 24.94 | -0.175 (-0.70%) | 2,261 |
| 23 Mar 2018 | USD | 25.05 | 25.1152 | 24.96 | 25.1152 | 25.1152 | +0.065 (+0.26%) | 1,703 |
| 22 Mar 2018 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 2,900 |
| 21 Mar 2018 | USD | 25.05 | 25.1001 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 1,850 |
| 20 Mar 2018 | USD | 25.1 | 25.1502 | 25.05 | 25.1502 | 25.1502 | +0.195 (+0.78%) | 2,345 |
| 19 Mar 2018 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 25.2501 | 25.2501 | 24.955 | 24.955 | 24.955 | -0.298 (-1.18%) | 6,810 |
| 15 Mar 2018 | USD | 25.2499 | 25.2528 | 25.23 | 25.2528 | 25.2528 | +0.069 (+0.27%) | 4,783 |
| 14 Mar 2018 | USD | 25.35 | 25.35 | 25.18 | 25.184 | 25.184 | -0.306 (-1.20%) | 5,030 |
| 13 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 126 |
| 12 Mar 2018 | USD | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 802 |
| 9 Mar 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 403 |
| 8 Mar 2018 | USD | 25.25 | 25.45 | 25.2 | 25.39 | 25.39 | -0.058 (-0.23%) | 2,940 |
| 7 Mar 2018 | USD | 25.25 | 25.448 | 25.21 | 25.448 | 25.448 | +0.208 (+0.82%) | 4,004 |
| 6 Mar 2018 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 25.2404 | +0 (+0.0%) | 283 |
| 5 Mar 2018 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | -0.094 (-0.37%) | 2,400 |
| 2 Mar 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 25.1747 | 25.334 | 25.1747 | 25.334 | 25.334 | +0.134 (+0.53%) | 3,159 |
| 28 Feb 2018 | USD | 25.17 | 25.369 | 25.11 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,410 |
| 27 Feb 2018 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.23 (-0.91%) | 340 |
| 26 Feb 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 700 |
| 23 Feb 2018 | USD | 25.14 | 25.4999 | 25.12 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,600 |
| 22 Feb 2018 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.12 (+0.48%) | 396 |
| 21 Feb 2018 | USD | 25.35 | 25.35 | 25.11 | 25.23 | 25.23 | -0.222 (-0.87%) | 4,034 |
| 20 Feb 2018 | USD | 25.3501 | 25.4523 | 25.35 | 25.4523 | 25.4523 | +0.202 (+0.80%) | 2,200 |
| 19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
