| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 755 |
| 13 Feb 2018 | USD | 25.2101 | 25.2101 | 25.2101 | 25.2101 | 25.2101 | +0 (+0.0%) | 230 |
| 12 Feb 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 300 |
| 9 Feb 2018 | USD | 25.25 | 25.3105 | 25.25 | 25.2501 | 25.2501 | +0 (+0.0%) | 2,165 |
| 8 Feb 2018 | USD | 25.2501 | 25.2501 | 25.25 | 25.25 | 25.25 | +0.094 (+0.37%) | 300 |
| 7 Feb 2018 | USD | 25.188 | 25.188 | 25.156 | 25.156 | 25.156 | -0.007 (-0.03%) | 400 |
| 6 Feb 2018 | USD | 25.3245 | 25.3245 | 25.11 | 25.1634 | 25.1634 | -0.387 (-1.51%) | 919 |
| 5 Feb 2018 | USD | 25.3019 | 25.55 | 25.3019 | 25.55 | 25.55 | +0.11 (+0.43%) | 1,106 |
| 2 Feb 2018 | USD | 25.14 | 25.4397 | 25.13 | 25.4397 | 25.4397 | -0.21 (-0.82%) | 404 |
| 1 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 788 |
| 31 Jan 2018 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 1,100 |
| 30 Jan 2018 | USD | 25.1675 | 25.19 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 2,495 |
| 29 Jan 2018 | USD | 25.26 | 25.33 | 24.8 | 25.19 | 25.19 | -0.11 (-0.43%) | 7,782 |
| 26 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.007 (+0.03%) | 2,000 |
| 25 Jan 2018 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | -0.217 (-0.85%) | 469 |
| 23 Jan 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.047 (-0.19%) | 800 |
| 22 Jan 2018 | USD | 25.5573 | 25.5573 | 25.5573 | 25.5573 | 25.5573 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.6 | 25.6 | 25.5573 | 25.5573 | 25.5573 | +0.093 (+0.36%) | 200 |
| 18 Jan 2018 | USD | 25.55 | 25.55 | 25.45 | 25.4645 | 25.4645 | -0.126 (-0.49%) | 4,110 |
| 17 Jan 2018 | USD | 25.75 | 25.75 | 25.55 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,394 |
| 16 Jan 2018 | USD | 25.45 | 25.67 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,515 |
| 15 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 4,000 |
| 11 Jan 2018 | USD | 25.78 | 25.79 | 25.67 | 25.67 | 25.67 | +0.088 (+0.34%) | 2,500 |
| 10 Jan 2018 | USD | 25.78 | 25.78 | 25.5821 | 25.5821 | 25.5821 | -0.027 (-0.11%) | 680 |
| 9 Jan 2018 | USD | 25.49 | 25.6092 | 25.47 | 25.6092 | 25.6092 | +0.147 (+0.58%) | 17,445 |
| 8 Jan 2018 | USD | 25.462 | 25.462 | 25.462 | 25.462 | 25.462 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 25.4752 | 25.4752 | 25.451 | 25.462 | 25.462 | -0.018 (-0.07%) | 1,700 |
