| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 25.43 | 25.49 | 25.43 | 25.48 | 25.48 | +0.23 (+0.91%) | 2,774 |
| 3 Jan 2018 | USD | 25.1 | 25.3 | 25.1 | 25.25 | 25.25 | -0.141 (-0.56%) | 6,300 |
| 2 Jan 2018 | USD | 25.43 | 25.43 | 25.34 | 25.3914 | 25.3914 | -0.008 (-0.03%) | 6,675 |
| 1 Jan 2018 | USD | 25.399 | 25.399 | 25.399 | 25.399 | 25.399 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.42 | 25.42 | 25.3397 | 25.399 | 25.399 | +0.129 (+0.51%) | 1,150 |
| 28 Dec 2017 | USD | 25.2804 | 25.35 | 25.18 | 25.27 | 25.27 | -0.028 (-0.11%) | 15,885 |
| 27 Dec 2017 | USD | 25.31 | 25.31 | 25.2978 | 25.2978 | 25.2978 | +0.048 (+0.19%) | 3,252 |
| 26 Dec 2017 | USD | 25.2717 | 25.2717 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,380 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 675 |
| 19 Dec 2017 | USD | 25.34 | 25.3497 | 25.2695 | 25.2695 | 25.2695 | -0.065 (-0.25%) | 825 |
| 18 Dec 2017 | USD | 25.4288 | 25.4288 | 25.1 | 25.334 | 25.334 | -0.043 (-0.17%) | 12,553 |
| 15 Dec 2017 | USD | 25.395 | 25.4399 | 25.2743 | 25.377 | 25.377 | -0.043 (-0.17%) | 5,714 |
| 14 Dec 2017 | USD | 25.45 | 25.45 | 25.26 | 25.42 | 25.42 | -0.25 (-0.97%) | 6,132 |
| 13 Dec 2017 | USD | 25.5601 | 25.67 | 25.5601 | 25.67 | 25.67 | +0.16 (+0.63%) | 1,300 |
| 12 Dec 2017 | USD | 25.5116 | 25.5116 | 25.5101 | 25.5101 | 25.5101 | -0.15 (-0.58%) | 576 |
| 11 Dec 2017 | USD | 25.5399 | 25.66 | 25.5399 | 25.66 | 25.66 | +0.1 (+0.39%) | 6,383 |
| 8 Dec 2017 | USD | 25.41 | 25.615 | 25.41 | 25.56 | 25.56 | +0.27 (+1.07%) | 7,900 |
| 7 Dec 2017 | USD | 25.62 | 25.75 | 25.29 | 25.29 | 25.29 | -0.33 (-1.29%) | 7,052 |
| 6 Dec 2017 | USD | 25.5577 | 25.62 | 25.55 | 25.6199 | 25.6199 | +0.056 (+0.22%) | 9,594 |
| 5 Dec 2017 | USD | 25.564 | 25.564 | 25.564 | 25.564 | 25.564 | +0.034 (+0.13%) | 400 |
| 4 Dec 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.22 (-0.85%) | 1,000 |
| 1 Dec 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 300 |
| 30 Nov 2017 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 25.7001 | -0.08 (-0.31%) | 1,028 |
| 29 Nov 2017 | USD | 25.75 | 25.78 | 25.75 | 25.7799 | 25.7799 | +0.074 (+0.29%) | 3,600 |
| 28 Nov 2017 | USD | 25.6987 | 25.7063 | 25.6987 | 25.7063 | 25.7063 | -0.084 (-0.32%) | 1,581 |
| 27 Nov 2017 | USD | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 25.7899 | +0.181 (+0.71%) | 787 |
| 24 Nov 2017 | USD | 25.6091 | 25.6091 | 25.6091 | 25.6091 | 25.6091 | 0.0 (0.0%) | 0 |
