| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 25.6091 | 25.6091 | 25.6091 | 25.6091 | 25.6091 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.6091 | 25.6091 | 25.6091 | 25.6091 | 25.6091 | -0.099 (-0.39%) | 600 |
| 21 Nov 2017 | USD | 25.695 | 25.7082 | 25.695 | 25.7082 | 25.7082 | +0.148 (+0.58%) | 1,200 |
| 20 Nov 2017 | USD | 25.73 | 25.75 | 25.55 | 25.56 | 25.56 | +0.06 (+0.24%) | 10,365 |
| 17 Nov 2017 | USD | 25.5 | 25.5 | 25.46 | 25.5 | 25.5 | +0.13 (+0.51%) | 7,775 |
| 16 Nov 2017 | USD | 25.33 | 25.4 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 9,086 |
| 15 Nov 2017 | USD | 25.38 | 25.38 | 25.1601 | 25.33 | 25.33 | -0.08 (-0.31%) | 5,325 |
| 14 Nov 2017 | USD | 25.31 | 25.49 | 25.211 | 25.41 | 25.41 | +0.04 (+0.16%) | 15,350 |
| 13 Nov 2017 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | -0.073 (-0.29%) | 1,860 |
| 10 Nov 2017 | USD | 25.3206 | 25.49 | 25.3 | 25.4433 | 25.4433 | +0.143 (+0.57%) | 9,953 |
| 9 Nov 2017 | USD | 25.63 | 25.63 | 25.3 | 25.3 | 25.3 | -0.343 (-1.34%) | 24,004 |
| 8 Nov 2017 | USD | 25.6 | 25.643 | 25.44 | 25.643 | 25.643 | -0.003 (-0.01%) | 5,160 |
| 7 Nov 2017 | USD | 25.491 | 25.646 | 25.461 | 25.646 | 25.646 | +0.096 (+0.38%) | 2,200 |
| 6 Nov 2017 | USD | 25.45 | 25.655 | 25.45 | 25.55 | 25.55 | -0.075 (-0.29%) | 1,988 |
| 3 Nov 2017 | USD | 25.5665 | 25.625 | 25.49 | 25.625 | 25.625 | -0.156 (-0.61%) | 1,900 |
| 2 Nov 2017 | USD | 25.75 | 25.8015 | 25.73 | 25.781 | 25.781 | -0.02 (-0.08%) | 670 |
| 1 Nov 2017 | USD | 25.801 | 25.801 | 25.801 | 25.801 | 25.801 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 26.5 | 26.5 | 25.75 | 25.801 | 25.801 | +0.251 (+0.98%) | 1,375 |
| 30 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 200 |
| 26 Oct 2017 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,400 |
| 25 Oct 2017 | USD | 25.5501 | 25.65 | 25.5501 | 25.6 | 25.6 | +0.03 (+0.12%) | 3,359 |
| 24 Oct 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.15%) | 768 |
| 20 Oct 2017 | USD | 25.6096 | 25.6096 | 25.6096 | 25.6096 | 25.6096 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.48 | 25.6096 | 25.48 | 25.6096 | 25.6096 | +0.16 (+0.63%) | 2,010 |
| 18 Oct 2017 | USD | 25.47 | 25.68 | 25.44 | 25.45 | 25.45 | -0.05 (-0.20%) | 10,400 |
| 17 Oct 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.45 | 25.6 | 25.45 | 25.5 | 25.5 | +0.06 (+0.24%) | 6,150 |
| 13 Oct 2017 | USD | 25.55 | 25.55 | 25.43 | 25.4401 | 25.4401 | -0.11 (-0.43%) | 8,845 |
