| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25.536 | 25.55 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,110 |
| 11 Oct 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.071 (+0.28%) | 497 |
| 10 Oct 2017 | USD | 25.5293 | 25.5293 | 25.5293 | 25.5293 | 25.5293 | +0.029 (+0.11%) | 600 |
| 9 Oct 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 25.7099 | 25.7099 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 600 |
| 5 Oct 2017 | USD | 25.65 | 25.65 | 25.51 | 25.6 | 25.6 | -0.13 (-0.51%) | 6,260 |
| 4 Oct 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.23 (+0.90%) | 540 |
| 3 Oct 2017 | USD | 25.5401 | 25.68 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 14,415 |
| 2 Oct 2017 | USD | 25.56 | 25.68 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 4,155 |
| 29 Sep 2017 | USD | 25.49 | 25.56 | 25.4 | 25.56 | 25.56 | +0.11 (+0.43%) | 2,600 |
| 28 Sep 2017 | USD | 25.46 | 25.5 | 25.3985 | 25.4499 | 25.4499 | -0.01 (-0.04%) | 10,174 |
| 27 Sep 2017 | USD | 25.65 | 25.65 | 25.45 | 25.46 | 25.46 | -0.19 (-0.74%) | 4,088 |
| 26 Sep 2017 | USD | 25.6538 | 25.6538 | 25.65 | 25.65 | 25.65 | -0.071 (-0.28%) | 600 |
| 25 Sep 2017 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | +0.121 (+0.47%) | 111 |
| 22 Sep 2017 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 500 |
| 21 Sep 2017 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | +0.15 (+0.59%) | 1,000 |
| 20 Sep 2017 | USD | 25.54 | 25.64 | 25.42 | 25.45 | 25.45 | -0.09 (-0.35%) | 25,974 |
| 19 Sep 2017 | USD | 25.6698 | 25.6698 | 25.47 | 25.54 | 25.54 | -0.05 (-0.20%) | 12,285 |
| 18 Sep 2017 | USD | 25.7 | 25.7 | 25.5702 | 25.59 | 25.59 | -0.08 (-0.31%) | 19,185 |
| 15 Sep 2017 | USD | 25.522 | 25.67 | 25.5 | 25.67 | 25.67 | +0.17 (+0.67%) | 1,500 |
| 14 Sep 2017 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 7,154 |
| 13 Sep 2017 | USD | 25.9 | 25.9 | 25.801 | 25.9 | 25.9 | 0.0 (0.0%) | 3,696 |
| 12 Sep 2017 | USD | 25.8 | 25.934 | 25.78 | 25.9 | 25.9 | -0.03 (-0.12%) | 8,075 |
| 11 Sep 2017 | USD | 26 | 26 | 25.7401 | 25.93 | 25.93 | -0.04 (-0.15%) | 2,100 |
| 8 Sep 2017 | USD | 25.9 | 25.9753 | 25.89 | 25.97 | 25.97 | -0.031 (-0.12%) | 12,899 |
| 7 Sep 2017 | USD | 25.82 | 26.01 | 25.82 | 26.001 | 26.001 | +0.101 (+0.39%) | 32,915 |
| 6 Sep 2017 | USD | 25.78 | 25.9 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 16,722 |
| 5 Sep 2017 | USD | 25.67 | 25.8 | 25.66 | 25.8 | 25.8 | +0.14 (+0.55%) | 39,115 |
| 4 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.58 | 25.66 | 25.56 | 25.66 | 25.66 | +0.064 (+0.25%) | 14,774 |
