| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 25.63 | 25.63 | 25.5905 | 25.596 | 25.596 | +0.046 (+0.18%) | 7,156 |
| 30 Aug 2017 | USD | 25.64 | 25.64 | 25.55 | 25.5501 | 25.5501 | -0.006 (-0.02%) | 15,402 |
| 29 Aug 2017 | USD | 25.55 | 25.6 | 25.5201 | 25.5564 | 25.5564 | -0.034 (-0.13%) | 9,182 |
| 28 Aug 2017 | USD | 25.54 | 25.75 | 25.54 | 25.59 | 25.59 | -0.1 (-0.39%) | 5,575 |
| 25 Aug 2017 | USD | 25.65 | 25.7 | 25.57 | 25.69 | 25.69 | +0.103 (+0.40%) | 14,381 |
| 24 Aug 2017 | USD | 25.672 | 25.672 | 25.567 | 25.5874 | 25.5874 | +0.076 (+0.30%) | 5,628 |
| 23 Aug 2017 | USD | 25.6999 | 25.7 | 25.501 | 25.511 | 25.511 | -0.179 (-0.70%) | 4,800 |
| 22 Aug 2017 | USD | 25.529 | 25.69 | 25.529 | 25.69 | 25.69 | +0.11 (+0.43%) | 10,926 |
| 21 Aug 2017 | USD | 25.609 | 25.69 | 25.505 | 25.58 | 25.58 | +0.11 (+0.43%) | 11,750 |
| 18 Aug 2017 | USD | 25.6698 | 25.7 | 25.43 | 25.47 | 25.47 | -0.206 (-0.80%) | 12,452 |
| 17 Aug 2017 | USD | 25.79 | 25.79 | 25.2801 | 25.676 | 25.676 | +0.136 (+0.53%) | 24,600 |
| 16 Aug 2017 | USD | 25.14 | 25.59 | 25.14 | 25.54 | 25.54 | +0.46 (+1.83%) | 66,168 |
| 15 Aug 2017 | USD | 25.15 | 25.15 | 25.074 | 25.08 | 25.08 | -0.07 (-0.28%) | 6,907 |
| 14 Aug 2017 | USD | 25.1889 | 25.212 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 7,440 |
| 11 Aug 2017 | USD | 25.08 | 25.1 | 24.95 | 25.06 | 25.06 | -0.01 (-0.04%) | 66,747 |
| 10 Aug 2017 | USD | 25.05 | 25.17 | 25.03 | 25.07 | 25.07 | +0.04 (+0.16%) | 144,104 |
| 9 Aug 2017 | USD | 25 | 25.05 | 24.87 | 25.03 | 25.03 | 0.0 (0.0%) | 147,273 |
