| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | +0.059 (+0.23%) | 100 |
| 4 Oct 2021 | USD | 25.5 | 25.502 | 25.32 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,400 |
| 1 Oct 2021 | USD | 25.42 | 25.51 | 25.42 | 25.42 | 25.42 | +0.005 (+0.02%) | 800 |
| 30 Sep 2021 | USD | 25.43 | 25.43 | 25.415 | 25.415 | 25.415 | -0.015 (-0.06%) | 300 |
| 29 Sep 2021 | USD | 25.45 | 25.45 | 25.385 | 25.43 | 25.43 | +0.11 (+0.43%) | 600 |
| 28 Sep 2021 | USD | 25.466 | 25.466 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 500 |
| 27 Sep 2021 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +0.1 (+0.40%) | 600 |
| 24 Sep 2021 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.28 (-1.10%) | 1,700 |
| 23 Sep 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 25.37 | 25.53 | 25.37 | 25.53 | 25.53 | +0.24 (+0.95%) | 1,100 |
| 20 Sep 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 500 |
| 16 Sep 2021 | USD | 25.41 | 25.418 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 900 |
| 15 Sep 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.025 (-0.10%) | 500 |
| 14 Sep 2021 | USD | 25.44 | 25.65 | 25.262 | 25.375 | 25.375 | -0.325 (-1.26%) | 25,000 |
| 13 Sep 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 400 |
| 10 Sep 2021 | USD | 25.74 | 25.76 | 25.74 | 25.75 | 25.75 | +0.07 (+0.27%) | 1,300 |
| 9 Sep 2021 | USD | 25.71 | 25.71 | 25.65 | 25.68 | 25.68 | -0.127 (-0.49%) | 1,700 |
| 8 Sep 2021 | USD | 25.66 | 25.807 | 25.66 | 25.807 | 25.807 | +0.138 (+0.54%) | 500 |
| 7 Sep 2021 | USD | 25.73 | 25.77 | 25.669 | 25.669 | 25.669 | -0.081 (-0.31%) | 1,900 |
| 3 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 25.72 | 25.764 | 25.72 | 25.75 | 25.75 | 0.0 (0.0%) | 4,100 |
| 1 Sep 2021 | USD | 25.557 | 25.75 | 25.52 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,407 |
| 31 Aug 2021 | USD | 25.62 | 25.68 | 25.5001 | 25.65 | 25.65 | +0.03 (+0.12%) | 2,978 |
| 30 Aug 2021 | USD | 25.6299 | 25.6299 | 25.6 | 25.62 | 25.62 | +0.11 (+0.43%) | 638 |
| 27 Aug 2021 | USD | 25.62 | 25.62 | 25.48 | 25.51 | 25.51 | -0.03 (-0.12%) | 10,000 |
| 26 Aug 2021 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | +0.025 (+0.10%) | 600 |
| 25 Aug 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.055 (+0.22%) | 200 |
| 24 Aug 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 200 |
