| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 25.515 | 25.58 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 1,600 |
| 17 Aug 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 25.43 | 25.43 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 1,700 |
| 13 Aug 2021 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 600 |
| 12 Aug 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.5 | 25.522 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 4,000 |
| 10 Aug 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 25.525 | 25.525 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 1,900 |
| 6 Aug 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 500 |
| 5 Aug 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.45 | 25.506 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 800 |
| 2 Aug 2021 | USD | 25.45 | 25.525 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 600 |
| 30 Jul 2021 | USD | 25.55 | 25.575 | 25.39 | 25.39 | 25.39 | -0.161 (-0.63%) | 2,100 |
| 29 Jul 2021 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -0.079 (-0.31%) | 400 |
| 28 Jul 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.62 | 25.63 | 25.556 | 25.63 | 25.63 | +0.14 (+0.55%) | 800 |
| 26 Jul 2021 | USD | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | +0.035 (+0.14%) | 1,500 |
| 23 Jul 2021 | USD | 25.54 | 25.54 | 25.42 | 25.455 | 25.455 | -0.085 (-0.33%) | 8,400 |
| 22 Jul 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 1,600 |
| 21 Jul 2021 | USD | 25.655 | 25.655 | 25.54 | 25.54 | 25.54 | +0.035 (+0.14%) | 1,100 |
| 20 Jul 2021 | USD | 25.565 | 25.565 | 25.505 | 25.505 | 25.505 | +0.095 (+0.37%) | 2,400 |
| 19 Jul 2021 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | -0.04 (-0.16%) | 400 |
| 16 Jul 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 700 |
| 15 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 1,500 |
| 14 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2021 | USD | 25.413 | 25.413 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,900 |
