| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 2,300 |
| 9 Jul 2021 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | -0.036 (-0.14%) | 1,100 |
| 8 Jul 2021 | USD | 25.41 | 25.466 | 25.41 | 25.466 | 25.466 | +0.066 (+0.26%) | 1,800 |
| 7 Jul 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,800 |
| 6 Jul 2021 | USD | 25.42 | 25.4428 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 2,126 |
| 2 Jul 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,000 |
| 1 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.49 | 25.53 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 5,904 |
| 29 Jun 2021 | USD | 25.47 | 25.48 | 25.43 | 25.48 | 25.48 | +0.083 (+0.32%) | 1,694 |
| 28 Jun 2021 | USD | 25.38 | 25.3975 | 25.38 | 25.3975 | 25.3975 | +0.018 (+0.07%) | 1,589 |
| 25 Jun 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 1,000 |
| 24 Jun 2021 | USD | 25.331 | 25.36 | 25.331 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,500 |
| 23 Jun 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 800 |
| 22 Jun 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 809 |
| 21 Jun 2021 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 953 |
| 18 Jun 2021 | USD | 25.43 | 25.457 | 25.25 | 25.4 | 25.4 | +0.08 (+0.32%) | 9,500 |
| 17 Jun 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 400 |
| 16 Jun 2021 | USD | 25.34 | 25.404 | 25.26 | 25.32 | 25.32 | -0.02 (-0.08%) | 5,700 |
| 15 Jun 2021 | USD | 25.467 | 25.467 | 25.32 | 25.34 | 25.34 | -0.21 (-0.82%) | 2,700 |
| 14 Jun 2021 | USD | 25.51 | 25.85 | 25.51 | 25.55 | 25.55 | -0.08 (-0.31%) | 5,800 |
| 11 Jun 2021 | USD | 25.65 | 25.65 | 25.628 | 25.63 | 25.63 | -0.07 (-0.27%) | 3,100 |
| 10 Jun 2021 | USD | 25.68 | 25.7 | 25.61 | 25.7 | 25.7 | +0.038 (+0.15%) | 1,700 |
| 9 Jun 2021 | USD | 25.55 | 25.662 | 25.55 | 25.662 | 25.662 | +0.132 (+0.52%) | 300 |
| 8 Jun 2021 | USD | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 25.5301 | -0.09 (-0.35%) | 244 |
| 7 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 465 |
| 4 Jun 2021 | USD | 25.57 | 25.72 | 25.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 7,400 |
| 3 Jun 2021 | USD | 25.75 | 25.916 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 6,900 |
| 2 Jun 2021 | USD | 25.69 | 25.72 | 25.69 | 25.71 | 25.71 | +0.157 (+0.61%) | 900 |
| 1 Jun 2021 | USD | 25.56 | 25.6 | 25.44 | 25.553 | 25.553 | -0.047 (-0.18%) | 7,100 |
| 28 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.158 (-0.61%) | 200 |
