| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 25.797 | 25.797 | 25.7 | 25.758 | 25.758 | +0.058 (+0.23%) | 900 |
| 26 May 2021 | USD | 25.7 | 25.721 | 25.7 | 25.7 | 25.7 | -0.017 (-0.07%) | 1,400 |
| 25 May 2021 | USD | 25.514 | 25.88 | 25.514 | 25.717 | 25.717 | +0.217 (+0.85%) | 8,900 |
| 24 May 2021 | USD | 25.47 | 25.51 | 25.437 | 25.5 | 25.5 | +0.05 (+0.20%) | 11,900 |
| 21 May 2021 | USD | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,600 |
| 20 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.41 | 25.6 | 25.37 | 25.6 | 25.6 | +0.08 (+0.31%) | 3,400 |
| 18 May 2021 | USD | 25.519 | 25.52 | 25.484 | 25.52 | 25.52 | -0.03 (-0.12%) | 2,900 |
| 17 May 2021 | USD | 25.46 | 25.55 | 25.455 | 25.55 | 25.55 | +0.09 (+0.35%) | 3,800 |
| 14 May 2021 | USD | 25.54 | 25.54 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 2,000 |
| 13 May 2021 | USD | 25.42 | 25.54 | 25.42 | 25.54 | 25.54 | -0.049 (-0.19%) | 900 |
| 12 May 2021 | USD | 25.7 | 25.7 | 25.51 | 25.589 | 25.589 | +0.029 (+0.11%) | 1,500 |
| 11 May 2021 | USD | 25.48 | 25.56 | 25.47 | 25.56 | 25.56 | -0.037 (-0.14%) | 1,486 |
| 10 May 2021 | USD | 25.5969 | 25.5969 | 25.5969 | 25.5969 | 25.5969 | -0 (0.0%) | 111 |
| 7 May 2021 | USD | 25.48 | 25.597 | 25.48 | 25.597 | 25.597 | +0.117 (+0.46%) | 900 |
| 6 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 600 |
| 4 May 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16 (-0.62%) | 200 |
| 3 May 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 25.8 | 25.8 | 25.645 | 25.73 | 25.73 | +0.15 (+0.59%) | 3,400 |
| 29 Apr 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 25.601 | 25.666 | 25.5 | 25.58 | 25.58 | +0.03 (+0.12%) | 2,300 |
| 27 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.008 (+0.03%) | 600 |
| 26 Apr 2021 | USD | 25.572 | 25.58 | 25.517 | 25.542 | 25.542 | -0.008 (-0.03%) | 1,500 |
| 23 Apr 2021 | USD | 25.55 | 25.605 | 25.5 | 25.55 | 25.55 | -0.08 (-0.31%) | 4,100 |
| 22 Apr 2021 | USD | 25.63 | 25.765 | 25.5 | 25.63 | 25.63 | +0.045 (+0.18%) | 11,600 |
| 21 Apr 2021 | USD | 25.63 | 25.63 | 25.58 | 25.585 | 25.585 | -0.045 (-0.18%) | 2,200 |
| 20 Apr 2021 | USD | 25.641 | 25.641 | 25.63 | 25.63 | 25.63 | -0.17 (-0.66%) | 1,700 |
| 19 Apr 2021 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,600 |
| 16 Apr 2021 | USD | 25.68 | 25.85 | 25.68 | 25.85 | 25.85 | +0.273 (+1.07%) | 6,100 |
