| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.577 | 25.577 | 25.577 | 25.577 | 25.577 | -0.033 (-0.13%) | 100 |
| 14 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 25.47 | 25.61 | 25.47 | 25.61 | 25.61 | +0.16 (+0.63%) | 900 |
| 9 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 800 |
| 8 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | +0.03 (+0.12%) | 600 |
| 6 Apr 2021 | USD | 25.45 | 25.83 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,791 |
| 5 Apr 2021 | USD | 25.32 | 25.4135 | 25.32 | 25.4 | 25.4 | +0.06 (+0.24%) | 661 |
| 1 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 700 |
| 31 Mar 2021 | USD | 25.34 | 25.34 | 25.275 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,600 |
| 30 Mar 2021 | USD | 25.3 | 25.32 | 25.2619 | 25.2999 | 25.2999 | +0.04 (+0.16%) | 3,379 |
| 29 Mar 2021 | USD | 25.26 | 25.2814 | 25.25 | 25.26 | 25.26 | -0.028 (-0.11%) | 2,299 |
| 26 Mar 2021 | USD | 25.35 | 25.35 | 25.288 | 25.288 | 25.288 | +0.018 (+0.07%) | 800 |
| 25 Mar 2021 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 6,100 |
| 24 Mar 2021 | USD | 25.48 | 25.49 | 25.42 | 25.46 | 25.46 | -0.035 (-0.14%) | 1,600 |
| 23 Mar 2021 | USD | 25.35 | 25.495 | 25.35 | 25.495 | 25.495 | -0.005 (-0.02%) | 1,200 |
| 22 Mar 2021 | USD | 25.26 | 25.553 | 25.26 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,500 |
| 19 Mar 2021 | USD | 25.38 | 25.42 | 25.379 | 25.42 | 25.42 | 0.0 (0.0%) | 3,400 |
| 18 Mar 2021 | USD | 25.365 | 25.42 | 25.365 | 25.42 | 25.42 | +0.04 (+0.16%) | 2,900 |
| 17 Mar 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0 (+0.0%) | 0 |
| 16 Mar 2021 | USD | 25.22 | 25.3935 | 25.22 | 25.3799 | 25.3799 | +0.09 (+0.36%) | 2,449 |
| 15 Mar 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.028 (-0.11%) | 505 |
| 12 Mar 2021 | USD | 25.3 | 25.51 | 25.175 | 25.318 | 25.318 | -0.172 (-0.67%) | 8,100 |
| 11 Mar 2021 | USD | 25.575 | 25.575 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,200 |
| 10 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 1,000 |
| 9 Mar 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 575 |
| 8 Mar 2021 | USD | 25.4 | 25.68 | 25.4 | 25.57 | 25.57 | -0.28 (-1.08%) | 1,835 |
| 5 Mar 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 900 |
| 4 Mar 2021 | USD | 25.65 | 26.316 | 25.65 | 25.85 | 25.85 | +0.415 (+1.63%) | 3,700 |
